Daesang Holdings Co., Ltd. (084695.KS) KSC

Currency In KRW

AD

084695.KS Historical Return

If you invested ₩1000 in Daesang Holdings Co., Ltd. (084695.KS) 10 years ago, it would be worth ₩2,226.76 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,393.51, while ₩1000 invested 1 year ago would be worth ₩1,078.69. This corresponds to total returns of 122.68%, 39.35%, 7.87%, respectively, with annualized returns of 8.33%, 6.87%, 7.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

084695.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202614,13014,05014,05014,13013,9801,477
October 01, 202613,89014,05014,05014,09013,8906,651
September 30, 202613,97013,81013,81013,97013,7501,559
September 29, 202613,73014,00014,00014,05013,7305,419
September 28, 202613,11014,07014,07014,07013,11011,377
September 23, 202613,14013,15013,15013,15012,9004,678
September 22, 202613,09013,05013,05013,09013,0501,348
September 21, 202613,14013,01013,01013,19013,0002,230
September 18, 202613,19013,10013,10013,19012,7504,731
September 17, 202612,90013,08013,08013,09012,6602,444
September 16, 202612,68012,90012,90012,90012,6502,991
September 15, 202612,90012,68012,68012,90012,5502,112
September 11, 202612,50012,51012,51012,51012,4502,287
September 10, 202612,56012,39012,39012,56012,330901
September 09, 202612,58012,45012,45012,59012,3102,238
September 08, 202612,55012,54012,54012,55012,4901,785
September 07, 202612,29012,44012,44012,44012,2602,441
September 04, 202612,04012,23012,23012,29011,8401,283
September 03, 202611,97011,94011,94011,97011,620417
September 02, 202611,82011,96011,96011,99011,620973
September 01, 202611,90011,82011,82011,90011,610677
August 31, 202611,80011,80011,80011,80011,6801,074
August 28, 202612,01011,80011,80012,01011,3302,597
August 27, 202612,04011,99011,99012,04011,7401,219
August 26, 202612,03011,93011,93012,03011,750761
August 25, 202612,08011,91011,91012,08011,9101,254
August 24, 202611,83011,98011,98012,01011,800662
August 21, 202612,07011,81011,81012,07011,560578
August 20, 202611,99011,97011,97012,00011,740860
August 19, 202611,97011,88011,88011,97011,520243
August 18, 202611,35011,88011,88011,95011,3501,215
August 14, 202611,97011,87011,87011,97011,6602,160
August 13, 202611,85011,85011,85011,92011,800852
August 12, 202611,96011,86011,86011,96511,780879
August 11, 202611,95011,88011,88011,99011,6801,767
August 10, 202611,96011,89011,89012,03011,7001,232
August 07, 202611,96011,86011,86011,96011,360621
August 06, 202611,70011,61011,61011,80011,0101,739
August 05, 202610,99011,26011,26011,37010,890872
August 04, 202610,49010,93010,93010,93010,1303,811
August 03, 202610,77010,30010,30010,85010,26010,815
July 31, 202610,59010,76010,76010,76010,2902,510
July 30, 202610,15010,19010,19010,35010,1303,659
July 29, 202611,59010,15010,15011,59010,0007,760
July 28, 202612,06010,99010,99012,06010,6608,816
July 27, 202612,19011,73011,73012,19011,7301,082
July 23, 202611,11011,44011,44011,46011,1102,886
July 22, 202611,88011,43011,43011,88011,140988
July 21, 202610,86011,48011,48011,48010,6106,274
July 20, 202611,24010,98010,98011,24010,8201,489
July 16, 202610,90011,20011,20011,20010,9002,447
July 15, 202611,38011,19011,19011,38011,0002,701
July 14, 202611,29011,24011,24011,29010,8002,310
July 13, 202611,69011,24011,24011,69011,0202,176
July 10, 202611,30011,26011,26011,30011,0603,004
July 09, 202611,41011,26011,26011,41011,1102,192
July 08, 202611,50011,42011,42011,50011,4205,292
July 07, 202611,97011,69011,69011,99011,6205,423
July 06, 202611,87011,97011,97012,05011,8701,483
July 03, 202612,17012,05012,05012,17011,8407,330
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved