Daesang Holdings Co., Ltd. (084695.KS) KSC

Currency In KRW

AD

084695.KS Historical Return

If you invested ₩1000 in Daesang Holdings Co., Ltd. (084695.KS) 10 years ago, it would be worth ₩2,298.98 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,180.05, while ₩1000 invested 1 year ago would be worth ₩946.08. This corresponds to total returns of 129.9%, 18%, -5.39%, respectively, with annualized returns of 8.68%, 3.37%, -5.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

084695.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202612,44012,31012,31012,44012,0202,526
November 11, 202612,00012,44012,44012,44012,0006,513
November 10, 202611,90011,99011,99012,03011,8501,094
November 09, 202611,83011,79011,79011,93011,7402,529
November 06, 202611,07011,83011,83012,21011,0702,908
November 05, 202611,10011,30011,30011,33011,1001,275
November 04, 202611,50011,33011,33011,50011,1702,379
November 03, 202611,95011,50011,50011,95011,400540
November 02, 202611,44011,70011,70011,70011,4404,461
October 30, 202611,51011,44011,44011,77011,240878
October 29, 202611,55011,65011,65011,79011,5501,190
October 28, 202612,12011,79011,79012,12011,5606,118
October 27, 202611,99012,00012,00012,00011,8001,426
October 26, 202612,31011,83011,83012,31011,8303,315
October 23, 202612,89012,25012,25012,90012,1506,959
October 22, 202612,97012,80012,80012,98012,7001,707
October 21, 202612,60012,70012,70012,71012,450904
October 20, 202612,88012,60012,60012,96012,4903,212
October 19, 202612,76012,75012,75012,76012,6801,362
October 16, 202612,76012,76012,76012,83012,7604,571
October 15, 202613,15012,76012,76013,15012,1604,441
October 14, 202613,12012,79012,79013,13012,7903,012
October 13, 202613,42012,95012,95013,42012,7503,068
October 12, 202613,28013,30013,30013,40013,2804,608
October 08, 202613,85013,74013,74014,00013,7205,543
October 07, 202614,06014,01014,01014,06013,8002,874
October 06, 202613,98014,09014,09014,19013,8106,742
October 02, 202614,13014,05014,05014,13013,9801,477
October 01, 202613,89014,05014,05014,09013,8906,651
September 30, 202613,97013,81013,81013,97013,7501,559
September 29, 202613,73014,00014,00014,05013,7305,419
September 28, 202613,11014,07014,07014,07013,11011,377
September 23, 202613,14013,15013,15013,15012,9004,678
September 22, 202613,09013,05013,05013,09013,0501,348
September 21, 202613,14013,01013,01013,19013,0002,230
September 18, 202613,19013,10013,10013,19012,7504,731
September 17, 202612,90013,08013,08013,09012,6602,444
September 16, 202612,68012,90012,90012,90012,6502,991
September 15, 202612,90012,68012,68012,90012,5502,112
September 11, 202612,50012,51012,51012,51012,4502,287
September 10, 202612,56012,39012,39012,56012,330901
September 09, 202612,58012,45012,45012,59012,3102,238
September 08, 202612,55012,54012,54012,55012,4901,785
September 07, 202612,29012,44012,44012,44012,2602,441
September 04, 202612,04012,23012,23012,29011,8401,283
September 03, 202611,97011,94011,94011,97011,620417
September 02, 202611,82011,96011,96011,99011,620973
September 01, 202611,90011,82011,82011,90011,610677
August 31, 202611,80011,80011,80011,80011,6801,074
August 28, 202612,01011,80011,80012,01011,3302,597
August 27, 202612,04011,99011,99012,04011,7401,219
August 26, 202612,03011,93011,93012,03011,750761
August 25, 202612,08011,91011,91012,08011,9101,254
August 24, 202611,83011,98011,98012,01011,800662
August 21, 202612,07011,81011,81012,07011,560578
August 20, 202611,99011,97011,97012,00011,740860
August 19, 202611,97011,88011,88011,97011,520243
August 18, 202611,35011,88011,88011,95011,3501,215
August 14, 202611,97011,87011,87011,97011,6602,160
August 13, 202611,85011,85011,85011,92011,800852
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved