Maoye International Holdings Limited (0848.HK) HKSE
0.11
-0.006(-5.08%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0848.HK Historical Return
If you invested $1000 in Maoye International Holdings Limited (0848.HK) 10 years ago, it would be worth $201.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $374.07, while $1000 invested 1 year ago would be worth $848.48. This corresponds to total returns of -79.87%, -62.59%, -15.15%, respectively, with annualized returns of -14.8%, -17.84%, -15.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0848.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2.7M |
| June 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60,000 |
| May 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 114,000 |
| May 26, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 72,000 |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 112,000 |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 538,000 |
| May 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.43M |
| May 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 80,000 |
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 14,000 |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.8M |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 356,000 |
| May 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 23,000 |
| May 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 60,000 |
| May 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 |
| May 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 728,000 |
| April 30, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 455,000 |
| April 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 249,000 |
| April 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 25,000 |
| April 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 150,000 |
| April 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 80,000 |
| April 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 |
| April 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 152,000 |
| April 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 219,006 |
| April 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 |
| April 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 30,000 |
| April 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100,000 |
| April 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 317,000 |
| April 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 139,000 |
| April 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 315,000 |
| March 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.79M |
| March 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 403,000 |
| March 27, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.08M |
| March 26, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 45,000 |
| March 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000 |
| March 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000 |
| March 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 80,000 |
| March 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 13, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 75,000 |
| March 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 49,000 |
| March 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| March 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.21M |
| March 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 614,000 |
| March 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 191,000 |
| March 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.05M |
| March 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 3.94M |
| February 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 200,000 |
| February 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.3M |
| February 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 627,000 |
| February 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 261,000 |
| February 13, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 75,000 |
