Maoye International Holdings Limited (0848.HK) HKSE

0.13

+0.004(+3.20%)

Updated at December 05 03:52PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20250.130.130.130.130.131.34M
December 04, 20250.120.130.130.130.12180,000
December 03, 20250.130.130.130.130.1320,000
December 02, 20250.130.120.120.130.12150,000
December 01, 20250.120.120.120.120.120
November 28, 20250.110.120.120.120.11752,000
November 27, 20250.120.120.120.120.120
November 26, 20250.120.120.120.120.1241,000
November 25, 20250.110.120.120.120.1151,000
November 24, 20250.110.120.120.120.111.44M
November 21, 20250.110.120.120.120.1152,000
November 20, 20250.120.120.120.120.12247,000
November 19, 20250.120.120.120.120.121,000
November 18, 20250.120.120.120.130.111.22M
November 17, 20250.120.120.120.120.1220,000
November 14, 20250.120.130.130.130.12326,000
November 13, 20250.120.120.120.130.1252,000
November 12, 20250.120.120.120.120.1212,000
November 11, 20250.130.130.130.130.1340,000
November 10, 20250.130.130.130.130.130
November 07, 20250.130.130.130.130.130
November 06, 20250.130.130.130.130.130
November 05, 20250.110.130.130.130.111.01M
November 04, 20250.120.120.120.120.1261,000
November 03, 20250.120.120.120.120.12219,000
October 31, 20250.120.120.120.120.120
October 30, 20250.120.120.120.120.12145,000
October 28, 20250.120.120.120.120.121,000
October 27, 20250.120.130.130.130.12268,000
October 24, 20250.130.130.130.130.130
October 23, 20250.120.130.130.130.12161,000
October 22, 20250.120.120.120.120.121.77M
October 21, 20250.130.120.120.130.12576,000
October 20, 20250.130.130.130.130.13136,000
October 17, 20250.120.130.130.130.12696,000
October 16, 20250.120.120.120.120.12415,000
October 15, 20250.120.120.120.130.1211.11M
October 14, 20250.130.120.120.130.122.73M
October 13, 20250.130.120.120.130.124.43M
October 10, 20250.130.130.130.130.1310,000
October 09, 20250.130.130.130.130.13240,000
October 08, 20250.130.130.130.140.131.53M
October 06, 20250.130.130.130.130.13152,000
October 03, 20250.130.130.130.130.130
October 02, 20250.130.130.130.130.13477,000
September 30, 20250.130.130.130.130.13253,000
September 29, 20250.130.130.130.130.13559,000
September 26, 20250.130.130.130.130.13186,000
September 25, 20250.130.130.130.130.13644,000
September 24, 20250.130.130.130.130.1311,000
September 23, 20250.130.130.130.140.131.53M
September 22, 20250.130.130.130.130.1320,000
September 19, 20250.130.130.130.130.131.88M
September 18, 20250.130.140.140.140.13670,000
September 17, 20250.130.130.130.130.136,000
September 16, 20250.130.130.130.130.13301,000
September 15, 20250.130.130.130.130.133.5M
September 12, 20250.130.140.140.140.13869,000
September 11, 20250.130.130.130.130.13100,000
September 10, 20250.130.130.130.130.13214,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved