Maoye International Holdings Limited (0848.HK) HKSE

0.14

-0.005(-3.50%)

Updated at January 14 03:47PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20260.140.140.140.140.1494,000
January 13, 20260.140.140.140.140.143.49M
January 12, 20260.140.140.140.140.141.93M
January 09, 20260.140.140.140.140.14210,000
January 08, 20260.130.130.130.140.133.11M
January 07, 20260.130.130.130.130.13120,000
January 06, 20260.130.130.130.140.131.44M
January 05, 20260.130.140.140.140.12616,000
January 02, 20260.120.130.130.130.1234,000
December 31, 20250.120.120.120.120.1241,000
December 30, 20250.130.130.130.130.13209,897
December 29, 20250.120.130.130.130.1290,000
December 24, 20250.120.130.130.130.1242,000
December 23, 20250.130.130.130.130.131.38M
December 22, 20250.130.120.120.130.12446,000
December 19, 20250.130.130.130.130.13290,000
December 18, 20250.130.130.130.130.13369,000
December 17, 20250.130.130.130.130.130
December 16, 20250.130.130.130.130.13118,000
December 15, 20250.140.140.140.140.14446,000
December 12, 20250.140.140.140.140.14321,000
December 11, 20250.140.140.140.140.141.27M
December 10, 20250.130.140.140.150.139.55M
December 09, 20250.130.130.130.130.13816,000
December 08, 20250.120.130.130.130.122.71M
December 05, 20250.130.130.130.130.131.34M
December 04, 20250.120.130.130.130.12180,000
December 03, 20250.130.130.130.130.1320,000
December 02, 20250.130.120.120.130.12150,000
December 01, 20250.120.120.120.120.120
November 28, 20250.110.120.120.120.11752,000
November 27, 20250.120.120.120.120.120
November 26, 20250.120.120.120.120.1241,000
November 25, 20250.110.120.120.120.1151,000
November 24, 20250.110.120.120.120.111.44M
November 21, 20250.110.120.120.120.1152,000
November 20, 20250.120.120.120.120.12247,000
November 19, 20250.120.120.120.120.121,000
November 18, 20250.120.120.120.130.111.22M
November 17, 20250.120.120.120.120.1220,000
November 14, 20250.120.130.130.130.12326,000
November 13, 20250.120.120.120.130.1252,000
November 12, 20250.120.120.120.120.1212,000
November 11, 20250.130.130.130.130.1340,000
November 10, 20250.130.130.130.130.130
November 07, 20250.130.130.130.130.130
November 06, 20250.130.130.130.130.130
November 05, 20250.110.130.130.130.111.01M
November 04, 20250.120.120.120.120.1261,000
November 03, 20250.120.120.120.120.12219,000
October 31, 20250.120.120.120.120.120
October 30, 20250.120.120.120.120.12145,000
October 28, 20250.120.120.120.120.121,000
October 27, 20250.120.130.130.130.12268,000
October 24, 20250.130.130.130.130.130
October 23, 20250.120.130.130.130.12161,000
October 22, 20250.120.120.120.120.121.77M
October 21, 20250.130.120.120.130.12576,000
October 20, 20250.130.130.130.130.13136,000
October 17, 20250.120.130.130.130.12696,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved