Maoye International Holdings Limited (0848.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0848.HK Historical Return
If you invested $1000 in Maoye International Holdings Limited (0848.HK) 10 years ago, it would be worth $316.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $746.08, while $1000 invested 1 year ago would be worth $1,466.67. This corresponds to total returns of -68.37%, -25.39%, 46.67%, respectively, with annualized returns of -10.87%, -5.69%, 46.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0848.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.11M |
| November 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 4.81M |
| November 09, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 1.02M |
| November 06, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.47M |
| November 05, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.51M |
| November 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 436,000 |
| November 03, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.2M |
| November 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.87M |
| October 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.67M |
| October 29, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 352,000 |
| October 28, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 2.05M |
| October 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 393,000 |
| October 26, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 133,000 |
| October 23, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.32M |
| October 22, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 1.07M |
| October 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 455,000 |
| October 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.67M |
| October 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 746,000 |
| October 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.82M |
| October 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.52M |
| October 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 2.89M |
| October 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12.8M |
| October 09, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 6.81M |
| October 08, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 3.99M |
| October 07, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.38M |
| October 06, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 4.24M |
| October 05, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 22.31M |
| October 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 9.68M |
| September 30, 2026 | 0.19 | 0.17 | 0.17 | 0.19 | 0.16 | 63.85M |
| September 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5.21M |
| September 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 491,000 |
| September 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 377,000 |
| September 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 421,000 |
| September 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 201,000 |
| September 07, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.08M |
| September 04, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 15,000 |
| September 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| September 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 360,000 |
| September 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| August 31, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 685,000 |
| August 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 270,000 |
| August 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 282,000 |
| August 26, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 171,000 |
| August 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
| August 24, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 130,000 |
| August 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 140,000 |
| August 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,444 |
| August 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 344,444 |
| August 13, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 637,000 |
| August 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 300,000 |
| August 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 576,000 |
| August 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 576,000 |
| August 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| July 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 61,000 |
| July 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 71,000 |
| July 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 71,000 |
| July 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 344,000 |
| July 20, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 344,000 |
| July 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 50,000 |
| July 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
AD
