Maoye International Holdings Limited (0848.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0848.HK Historical Return
If you invested $1000 in Maoye International Holdings Limited (0848.HK) 10 years ago, it would be worth $177.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $344.44, while $1000 invested 1 year ago would be worth $704.23. This corresponds to total returns of -82.27%, -65.56%, -29.58%, respectively, with annualized returns of -15.88%, -19.19%, -29.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0848.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 61,000 |
| July 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 71,000 |
| July 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 71,000 |
| July 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 344,000 |
| July 20, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 344,000 |
| July 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 50,000 |
| July 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
| July 15, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 175,000 |
| July 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 107,000 |
| July 09, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1,000 |
| June 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9,000 |
| June 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 31,000 |
| June 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 98,000 |
| June 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 28,000 |
| June 23, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 74,000 |
| June 18, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 21,000 |
| June 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 72,000 |
| June 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 23,000 |
| June 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 647,000 |
| June 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 100,000 |
| June 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| June 05, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 334,000 |
| June 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000 |
| June 02, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2.7M |
| June 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60,000 |
| May 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 114,000 |
| May 26, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 72,000 |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 112,000 |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 538,000 |
| May 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.43M |
| May 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 80,000 |
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 14,000 |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.8M |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 356,000 |
| May 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 23,000 |
| May 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 60,000 |
| May 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 |
| May 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 728,000 |
| April 30, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 455,000 |
| April 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 249,000 |
| April 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 25,000 |
| April 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 150,000 |
| April 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 80,000 |
| April 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 |
| April 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 152,000 |
| April 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 219,006 |
| April 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 |
| April 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 30,000 |
| April 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100,000 |
| April 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 317,000 |
| April 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 139,000 |
| April 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 315,000 |
AD
