Maoye International Holdings Limited (0848.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0848.HK Historical Return
If you invested $1000 in Maoye International Holdings Limited (0848.HK) 10 years ago, it would be worth $162.35 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $404.13, while $1000 invested 1 year ago would be worth $744.36. This corresponds to total returns of -83.77%, -59.59%, -25.56%, respectively, with annualized returns of -16.62%, -16.58%, -25.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0848.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 421,000 |
| September 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 201,000 |
| September 07, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.08M |
| September 04, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 15,000 |
| September 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| September 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 360,000 |
| September 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| August 31, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 685,000 |
| August 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 270,000 |
| August 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 282,000 |
| August 26, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 171,000 |
| August 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
| August 24, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 130,000 |
| August 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 140,000 |
| August 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,444 |
| August 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 344,444 |
| August 13, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 637,000 |
| August 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 300,000 |
| August 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 576,000 |
| August 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 576,000 |
| August 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| July 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 61,000 |
| July 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 71,000 |
| July 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 71,000 |
| July 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 344,000 |
| July 20, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 344,000 |
| July 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 50,000 |
| July 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
| July 15, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 175,000 |
| July 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 107,000 |
| July 09, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1,000 |
| June 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9,000 |
| June 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 31,000 |
| June 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 98,000 |
| June 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 28,000 |
| June 23, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 74,000 |
| June 18, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 21,000 |
| June 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 72,000 |
| June 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 23,000 |
| June 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 647,000 |
| June 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 100,000 |
| June 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| June 05, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 334,000 |
| June 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000 |
| June 02, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2.7M |
| June 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60,000 |
| May 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 114,000 |
| May 26, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 72,000 |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 112,000 |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 538,000 |
| May 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.43M |
| May 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 80,000 |
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 14,000 |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.8M |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 356,000 |
AD
