ITM Semiconductor Co., Ltd. (084850.KQ) KOE

Currency In KRW

AD

084850.KQ Historical Return

If you invested ₩1000 in ITM Semiconductor Co., Ltd. (084850.KQ) since IPO date, it would be worth ₩196.48 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩371.3, while ₩1000 invested 1 year ago would be worth ₩695.04. This corresponds to total returns of -80.35%, -62.87%, -30.5%, respectively, with annualized returns of -28.11%, -28.1%, -30.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

084850.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20268,3508,5908,5908,5908,30014,061
September 09, 20268,3808,3508,3508,4808,32016,450
September 08, 20268,3508,3808,3808,4408,16030,577
September 07, 20268,7008,3608,3608,7008,36014,735
September 04, 20268,7108,6908,6908,7808,52017,492
September 03, 20268,7608,6408,6408,8108,5308,634
September 02, 20268,7608,6708,6708,8008,60011,736
September 01, 20268,7108,8808,8808,9208,71011,868
August 31, 20268,6808,9508,9508,9508,59010,174
August 28, 20268,7108,9408,9409,0008,63014,069
August 27, 20268,7708,7908,7908,8708,69017,773
August 26, 20268,6908,9008,9008,9008,53026,578
August 25, 20268,3508,7908,7908,8208,17030,630
August 24, 20268,2508,4708,4708,4808,16023,046
August 21, 20268,7308,4008,4008,8308,22026,610
August 20, 20268,6508,8008,8008,8808,52018,324
August 19, 20268,5008,6508,6508,9308,20015,144
August 18, 20268,7308,7308,7308,7508,48015,055
August 14, 20268,8008,7308,7308,8208,48029,704
August 13, 20268,6008,8208,8208,9208,60037,178
August 12, 20268,5608,7108,7108,7908,47023,936
August 11, 20268,4708,5608,5608,7008,30023,816
August 10, 20268,3308,4708,4708,5508,22031,768
August 07, 20268,3008,3708,3708,4508,02015,058
August 06, 20268,4008,2508,2508,4608,03036,036
August 05, 20268,2708,5808,5808,7807,91047,676
August 04, 20267,9208,1108,1108,4007,82051,999
August 03, 20267,7508,0108,0108,2407,60067,802
July 31, 20267,4108,0708,0708,1507,120114,404
July 30, 20266,7607,1807,1807,2506,62068,599
July 29, 20267,5307,1207,1207,5306,61078,329
July 28, 20267,5007,5307,5307,9907,31036,665
July 27, 20267,9407,7807,7808,1207,64038,578
July 24, 20268,1008,0008,0008,1507,74036,245
July 23, 20267,9508,3508,3508,3807,86031,195
July 22, 20268,1408,0108,0108,3207,82046,955
July 21, 20268,1208,0708,0708,2807,77088,831
July 20, 20267,9508,4508,4508,4507,33069,753
July 16, 20268,5008,4708,4708,8708,230103,143
July 15, 20268,3008,6908,6908,7208,10073,643
July 14, 20268,2708,2508,2508,5608,01066,428
July 13, 20268,8508,5808,5808,8508,28071,443
July 10, 20268,7508,9308,9309,0308,60069,993
July 09, 20268,7008,9108,9108,9908,200115,584
July 08, 20268,6008,9508,9509,0208,50074,855
July 07, 20269,2008,8208,8209,2008,70037,271
July 06, 20269,6009,4909,4909,6608,97038,557
July 03, 20269,9009,6009,6009,9008,80060,884
July 02, 20269,80010,00010,00010,1008,83050,698
July 01, 20269,9509,9809,98010,2009,71035,404
June 30, 20269,2609,9509,9509,9509,26042,088
June 29, 20268,6609,5809,5809,7608,66094,263
June 26, 20268,7609,0409,0409,2008,21078,244
June 25, 20268,9109,0309,0309,1708,77033,630
June 24, 20268,7409,0909,0909,1908,33057,974
June 23, 20269,3108,8208,8209,7108,71070,018
June 22, 20269,7009,8009,8009,9909,64025,674
June 19, 202610,30010,13010,13010,4709,67039,993
June 18, 202610,52010,30010,30010,69010,12031,602
June 17, 202610,50010,70010,70010,79010,36029,894
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved