ITM Semiconductor Co., Ltd. (084850.KQ) KOE

Currency In KRW

084850.KQ Historical Return

If you invested ₩1000 in ITM Semiconductor Co., Ltd. (084850.KQ) since IPO date, it would be worth ₩115.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩112.01, while ₩1000 invested 1 year ago would be worth ₩415.2. This corresponds to total returns of -88.45%, -88.8%, -58.48%, respectively, with annualized returns of -34.51%, -35.44%, -58.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

084850.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	5,030	4,910	4,910	5,100	4,875	29,723
November 09, 2026	4,485	4,960	4,960	4,990	4,485	46,824
November 06, 2026	4,985	4,715	4,715	4,985	4,605	59,823
November 05, 2026	5,190	5,010	5,010	5,190	4,950	28,758
November 04, 2026	5,120	5,200	5,200	5,290	4,870	48,771
November 03, 2026	5,220	5,250	5,250	5,360	5,000	26,641
November 02, 2026	5,030	5,310	5,310	5,460	5,030	23,620
October 30, 2026	5,450	5,290	5,290	5,450	5,050	47,741
October 29, 2026	6,050	5,700	5,700	6,050	5,400	85,468
October 28, 2026	6,970	6,290	6,290	7,150	5,710	181,168
October 27, 2026	5,840	5,790	5,790	5,870	5,640	23,936
October 26, 2026	6,120	5,750	5,750	6,250	5,600	36,914
October 23, 2026	6,450	6,400	6,400	6,450	6,190	13,750
October 22, 2026	6,770	6,730	6,730	6,770	6,200	15,565
October 21, 2026	6,700	6,670	6,670	6,730	6,560	14,086
October 20, 2026	6,720	6,670	6,670	6,730	6,490	20,767
October 19, 2026	6,770	6,810	6,810	6,870	6,520	13,494
October 16, 2026	7,050	6,870	6,870	7,060	6,870	19,421
October 15, 2026	6,890	7,050	7,050	7,050	6,600	19,423
October 14, 2026	7,200	7,180	7,180	7,340	7,090	17,074
October 13, 2026	7,420	7,330	7,330	7,420	7,000	19,171
October 12, 2026	7,620	7,620	7,620	7,740	7,290	10,247
October 08, 2026	7,720	7,720	7,720	7,740	7,550	13,670
October 07, 2026	7,990	7,760	7,760	7,990	7,520	32,331
October 06, 2026	8,160	7,990	7,990	8,230	7,900	22,342
October 02, 2026	8,140	8,220	8,220	8,240	8,100	8,560
October 01, 2026	8,130	8,140	8,140	8,190	8,010	10,348
September 30, 2026	8,120	8,130	8,130	8,240	8,090	9,598
September 29, 2026	8,050	8,190	8,190	8,230	7,950	14,008
September 28, 2026	8,040	8,120	8,120	8,150	7,980	7,618
September 23, 2026	8,040	8,110	8,110	8,150	8,030	9,074
September 22, 2026	8,140	8,110	8,110	8,200	8,020	23,954
September 21, 2026	7,950	8,080	8,080	8,100	7,780	21,661
September 18, 2026	8,150	7,970	7,970	8,170	7,870	18,794
September 17, 2026	8,150	8,150	8,150	8,210	8,020	19,085
September 16, 2026	8,060	8,150	8,150	8,150	7,880	12,772
September 15, 2026	8,300	8,090	8,090	8,320	7,950	19,153
September 11, 2026	8,530	8,410	8,410	8,530	8,310	13,197
September 10, 2026	8,350	8,590	8,590	8,590	8,300	14,061
September 09, 2026	8,380	8,350	8,350	8,480	8,320	16,450
September 08, 2026	8,350	8,380	8,380	8,440	8,160	30,577
September 07, 2026	8,700	8,360	8,360	8,700	8,360	14,735
September 04, 2026	8,710	8,690	8,690	8,780	8,520	17,492
September 03, 2026	8,760	8,640	8,640	8,810	8,530	8,634
September 02, 2026	8,760	8,670	8,670	8,800	8,600	11,736
September 01, 2026	8,710	8,880	8,880	8,920	8,710	11,868
August 31, 2026	8,680	8,950	8,950	8,950	8,590	10,174
August 28, 2026	8,710	8,940	8,940	9,000	8,630	14,069
August 27, 2026	8,770	8,790	8,790	8,870	8,690	17,773
August 26, 2026	8,690	8,900	8,900	8,900	8,530	26,578
August 25, 2026	8,350	8,790	8,790	8,820	8,170	30,630
August 24, 2026	8,250	8,470	8,470	8,480	8,160	23,046
August 21, 2026	8,730	8,400	8,400	8,830	8,220	26,610
August 20, 2026	8,650	8,800	8,800	8,880	8,520	18,324
August 19, 2026	8,500	8,650	8,650	8,930	8,200	15,144
August 18, 2026	8,730	8,730	8,730	8,750	8,480	15,055
August 14, 2026	8,800	8,730	8,730	8,820	8,480	29,704
August 13, 2026	8,600	8,820	8,820	8,920	8,600	37,178
August 12, 2026	8,560	8,710	8,710	8,790	8,470	23,936
August 11, 2026	8,470	8,560	8,560	8,700	8,300	23,816