ITM Semiconductor Co., Ltd. (084850.KQ) KOE

13,290.00

-370(-2.71%)

Updated at August 19 01:05PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202513,90013,66013,66013,90012,70038,409
August 14, 202514,37014,00014,00014,37014,00024,080
August 13, 202514,22014,23014,23014,52014,07029,676
August 12, 202514,36014,22014,22014,50014,09031,408
August 11, 202514,32014,36014,36014,42014,07028,233
August 08, 202514,52014,62014,62014,91014,35051,895
August 07, 202514,13014,52014,52014,59014,07037,017
August 06, 202514,23014,12014,12014,23013,86028,191
August 05, 202514,10014,10014,10014,30013,85027,466
August 04, 202513,80014,09014,09014,15013,55026,677
August 01, 202514,19013,84013,84014,19013,30051,174
July 31, 202514,02014,19014,19014,22013,85029,364
July 30, 202513,99014,02014,02014,34013,77041,933
July 29, 202513,64013,99013,99014,31013,13066,405
July 28, 202513,25013,82013,82013,99013,25064,163
July 25, 202513,18012,98012,98013,29012,98033,193
July 24, 202513,10013,12013,12013,15012,81030,146
July 23, 202513,48013,00013,00013,48012,83023,155
July 22, 202513,45013,35013,35013,55013,05043,704
July 21, 202513,48013,35013,35013,59013,17029,272
July 18, 202513,26013,30013,30013,30012,70028,580
July 17, 202512,63013,19013,19013,19012,44037,704
July 16, 202512,60012,60012,60012,67012,38018,454
July 15, 202512,33012,55012,55012,55012,21024,985
July 14, 202512,44012,26012,26012,64012,26020,490
July 11, 202512,56012,55012,55012,74012,39023,296
July 10, 202512,23012,55012,55012,59012,23027,163
July 09, 202512,60012,30012,30012,71012,19025,427
July 08, 202512,90012,60012,60012,90012,44044,431
July 07, 202512,87012,80012,80012,99012,60026,508
July 04, 202512,97012,81012,81012,98012,63024,230
July 03, 202512,69012,89012,89012,89012,32033,979
July 02, 202512,51012,49012,49012,51012,06033,521
July 01, 202512,08012,21012,21012,30012,05023,826
June 30, 202512,23011,98011,98012,36011,98021,207
June 27, 202512,49012,32012,32012,59012,05028,463
June 26, 202512,65012,59012,59012,82012,39035,615
June 25, 202512,68012,65012,65012,79012,42024,707
June 24, 202512,13012,45012,45012,58012,13031,343
June 23, 202512,29011,96011,96012,29011,91027,252
June 20, 202512,25012,45012,45012,45012,02023,496
June 19, 202512,24012,09012,09012,26012,05014,395
June 18, 202512,00012,24012,24012,35011,95018,007
June 17, 202512,20012,23012,23012,49011,98027,737
June 16, 202512,50012,23012,23012,50011,98023,092
June 13, 202512,78012,50012,50012,88012,21036,683
June 12, 202512,54012,90012,90012,90012,28042,896
June 11, 202512,07012,53012,53012,76012,07039,010
June 10, 202512,01012,06012,06012,38011,98014,544
June 09, 202512,14012,13012,13012,38012,01026,897
June 05, 202511,99012,10012,10012,25011,83018,129
June 04, 202511,40011,89011,89011,96011,40026,204
June 02, 202511,61011,40011,40011,70011,36016,828
May 30, 202511,87011,72011,72011,87011,57017,257
May 29, 202511,73011,93011,93011,95011,59016,546
May 28, 202511,68011,73011,73011,78011,49015,670
May 27, 202511,58011,49011,49011,76011,35013,152
May 26, 202511,90011,63011,63011,90011,63019,746
May 23, 202511,89011,70011,70011,89011,44011,063
May 22, 202511,85011,81011,81012,20011,57024,027
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved