ITM Semiconductor Co., Ltd. (084850.KQ) KOE

Currency In KRW

AD

084850.KQ Historical Return

If you invested ₩1000 in ITM Semiconductor Co., Ltd. (084850.KQ) since IPO date, it would be worth ₩151.39 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩149.99, while ₩1000 invested 1 year ago would be worth ₩512.66. This corresponds to total returns of -84.86%, -85%, -48.73%, respectively, with annualized returns of -31.22%, -31.56%, -48.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

084850.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20266,7006,6706,6706,7306,56014,086
October 20, 20266,7206,6706,6706,7306,49020,767
October 19, 20266,7706,8106,8106,8706,52013,494
October 16, 20267,0506,8706,8707,0606,87019,421
October 15, 20266,8907,0507,0507,0506,60019,423
October 14, 20267,2007,1807,1807,3407,09017,074
October 13, 20267,4207,3307,3307,4207,00019,171
October 12, 20267,6207,6207,6207,7407,29010,247
October 08, 20267,7207,7207,7207,7407,55013,670
October 07, 20267,9907,7607,7607,9907,52032,331
October 06, 20268,1607,9907,9908,2307,90022,342
October 02, 20268,1408,2208,2208,2408,1008,560
October 01, 20268,1308,1408,1408,1908,01010,348
September 30, 20268,1208,1308,1308,2408,0909,598
September 29, 20268,0508,1908,1908,2307,95014,008
September 28, 20268,0408,1208,1208,1507,9807,618
September 23, 20268,0408,1108,1108,1508,0309,074
September 22, 20268,1408,1108,1108,2008,02023,954
September 21, 20267,9508,0808,0808,1007,78021,661
September 18, 20268,1507,9707,9708,1707,87018,794
September 17, 20268,1508,1508,1508,2108,02019,085
September 16, 20268,0608,1508,1508,1507,88012,772
September 15, 20268,3008,0908,0908,3207,95019,153
September 11, 20268,5308,4108,4108,5308,31013,197
September 10, 20268,3508,5908,5908,5908,30014,061
September 09, 20268,3808,3508,3508,4808,32016,450
September 08, 20268,3508,3808,3808,4408,16030,577
September 07, 20268,7008,3608,3608,7008,36014,735
September 04, 20268,7108,6908,6908,7808,52017,492
September 03, 20268,7608,6408,6408,8108,5308,634
September 02, 20268,7608,6708,6708,8008,60011,736
September 01, 20268,7108,8808,8808,9208,71011,868
August 31, 20268,6808,9508,9508,9508,59010,174
August 28, 20268,7108,9408,9409,0008,63014,069
August 27, 20268,7708,7908,7908,8708,69017,773
August 26, 20268,6908,9008,9008,9008,53026,578
August 25, 20268,3508,7908,7908,8208,17030,630
August 24, 20268,2508,4708,4708,4808,16023,046
August 21, 20268,7308,4008,4008,8308,22026,610
August 20, 20268,6508,8008,8008,8808,52018,324
August 19, 20268,5008,6508,6508,9308,20015,144
August 18, 20268,7308,7308,7308,7508,48015,055
August 14, 20268,8008,7308,7308,8208,48029,704
August 13, 20268,6008,8208,8208,9208,60037,178
August 12, 20268,5608,7108,7108,7908,47023,936
August 11, 20268,4708,5608,5608,7008,30023,816
August 10, 20268,3308,4708,4708,5508,22031,768
August 07, 20268,3008,3708,3708,4508,02015,058
August 06, 20268,4008,2508,2508,4608,03036,036
August 05, 20268,2708,5808,5808,7807,91047,676
August 04, 20267,9208,1108,1108,4007,82051,999
August 03, 20267,7508,0108,0108,2407,60067,802
July 31, 20267,4108,0708,0708,1507,120114,404
July 30, 20266,7607,1807,1807,2506,62068,599
July 29, 20267,5307,1207,1207,5306,61078,329
July 28, 20267,5007,5307,5307,9907,31036,665
July 27, 20267,9407,7807,7808,1207,64038,578
July 24, 20268,1008,0008,0008,1507,74036,245
July 23, 20267,9508,3508,3508,3807,86031,195
July 22, 20268,1408,0108,0108,3207,82046,955
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved