ITM Semiconductor Co., Ltd. (084850.KQ) KOE

Currency In KRW

084850.KQ Historical Return

If you invested ₩1000 in ITM Semiconductor Co., Ltd. (084850.KQ) since IPO date, it would be worth ₩188.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩362.7, while ₩1000 invested 1 year ago would be worth ₩572.75. This corresponds to total returns of -81.15%, -63.73%, -42.73%, respectively, with annualized returns of -29.25%, -28.66%, -42.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

084850.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	7,410	8,070	8,070	8,150	7,120	114,404
July 30, 2026	6,760	7,180	7,180	7,250	6,620	68,599
July 29, 2026	7,530	7,120	7,120	7,530	6,610	78,329
July 28, 2026	7,500	7,530	7,530	7,990	7,310	36,665
July 27, 2026	7,940	7,780	7,780	8,120	7,640	38,578
July 24, 2026	8,100	8,000	8,000	8,150	7,740	36,245
July 23, 2026	7,950	8,350	8,350	8,380	7,860	31,195
July 22, 2026	8,140	8,010	8,010	8,320	7,820	46,955
July 21, 2026	8,120	8,070	8,070	8,280	7,770	88,831
July 20, 2026	7,950	8,450	8,450	8,450	7,330	69,753
July 16, 2026	8,500	8,470	8,470	8,870	8,230	103,143
July 15, 2026	8,300	8,690	8,690	8,720	8,100	73,643
July 14, 2026	8,270	8,250	8,250	8,560	8,010	66,428
July 13, 2026	8,850	8,580	8,580	8,850	8,280	71,443
July 10, 2026	8,750	8,930	8,930	9,030	8,600	69,993
July 09, 2026	8,700	8,910	8,910	8,990	8,200	115,584
July 08, 2026	8,600	8,950	8,950	9,020	8,500	74,855
July 07, 2026	9,200	8,820	8,820	9,200	8,700	37,271
July 06, 2026	9,600	9,490	9,490	9,660	8,970	38,557
July 03, 2026	9,900	9,600	9,600	9,900	8,800	60,884
July 02, 2026	9,800	10,000	10,000	10,100	8,830	50,698
July 01, 2026	9,950	9,980	9,980	10,200	9,710	35,404
June 30, 2026	9,260	9,950	9,950	9,950	9,260	42,088
June 29, 2026	8,660	9,580	9,580	9,760	8,660	94,263
June 26, 2026	8,760	9,040	9,040	9,200	8,210	78,244
June 25, 2026	8,910	9,030	9,030	9,170	8,770	33,630
June 24, 2026	8,740	9,090	9,090	9,190	8,330	57,974
June 23, 2026	9,310	8,820	8,820	9,710	8,710	70,018
June 22, 2026	9,700	9,800	9,800	9,990	9,640	25,674
June 19, 2026	10,300	10,130	10,130	10,470	9,670	39,993
June 18, 2026	10,520	10,300	10,300	10,690	10,120	31,602
June 17, 2026	10,500	10,700	10,700	10,790	10,360	29,894
June 16, 2026	11,150	10,710	10,710	11,150	10,630	34,668
June 15, 2026	11,380	10,990	10,990	11,380	10,800	35,518
June 12, 2026	10,930	11,100	11,100	11,170	10,800	38,822
June 11, 2026	10,510	10,580	10,580	10,820	10,320	46,653
June 10, 2026	10,700	11,000	11,000	11,050	10,420	34,735
June 09, 2026	10,900	11,170	11,170	11,190	10,330	38,289
June 08, 2026	10,680	10,710	10,710	11,000	9,750	37,831
June 05, 2026	11,940	11,470	11,470	12,120	11,250	24,428
June 04, 2026	12,070	12,270	12,270	12,440	11,880	36,995
June 02, 2026	12,000	12,130	12,130	12,350	11,120	54,412
June 01, 2026	12,690	12,350	12,350	12,690	11,770	57,100
May 29, 2026	13,500	12,670	12,670	13,500	12,200	64,180
May 28, 2026	14,260	13,440	13,440	14,260	12,900	66,321
May 27, 2026	15,540	14,150	14,150	15,710	14,050	76,561
May 26, 2026	15,000	15,270	15,270	15,300	14,700	58,170
May 22, 2026	14,230	14,650	14,650	14,650	14,100	46,826
May 21, 2026	14,050	14,180	14,180	14,300	13,730	65,041
May 20, 2026	13,700	13,780	13,780	14,000	13,250	62,808
May 19, 2026	13,930	13,970	13,970	14,070	13,100	38,765
May 18, 2026	13,660	14,140	14,140	14,200	13,090	56,176
May 15, 2026	15,930	14,080	14,080	16,030	13,950	156,932
May 14, 2026	16,700	16,320	16,320	16,830	15,840	71,589
May 13, 2026	16,280	16,600	16,600	17,280	15,610	72,504
May 12, 2026	17,510	16,310	16,310	19,000	16,160	311,403
May 11, 2026	17,260	17,410	17,410	17,450	16,770	82,755
May 08, 2026	17,500	17,210	17,210	17,500	17,000	64,336
May 07, 2026	18,190	17,800	17,800	18,190	17,500	92,943
May 06, 2026	19,400	18,480	18,480	19,400	18,110	329,469