ITM Semiconductor Co., Ltd. (084850.KQ) KOE

12,130.00

-220(-1.78%)

Updated at June 02 03:30PM

Currency In KRW

084850.KQ Historical Return

If you invested ₩1000 in ITM Semiconductor Co., Ltd. (084850.KQ) since IPO date, it would be worth ₩283.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩488.13, while ₩1000 invested 1 year ago would be worth ₩1,020.19. This corresponds to total returns of -71.66%, -51.19%, 2.02%, respectively, with annualized returns of -23.72%, -21.28%, 2.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

084850.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12,000	12,130	12,130	12,350	11,120	54,412
June 01, 2026	12,690	12,350	12,350	12,690	11,770	57,100
May 29, 2026	13,500	12,670	12,670	13,500	12,200	64,180
May 28, 2026	14,260	13,440	13,440	14,260	12,900	66,321
May 27, 2026	15,540	14,150	14,150	15,710	14,050	76,561
May 26, 2026	15,000	15,270	15,270	15,300	14,700	58,170
May 22, 2026	14,230	14,650	14,650	14,650	14,100	46,826
May 21, 2026	14,050	14,180	14,180	14,300	13,730	65,041
May 20, 2026	13,700	13,780	13,780	14,000	13,250	62,808
May 19, 2026	13,930	13,970	13,970	14,070	13,100	38,765
May 18, 2026	13,660	14,140	14,140	14,200	13,090	56,176
May 15, 2026	15,930	14,080	14,080	16,030	13,950	156,932
May 14, 2026	16,700	16,320	16,320	16,830	15,840	71,589
May 13, 2026	16,280	16,600	16,600	17,280	15,610	72,504
May 12, 2026	17,510	16,310	16,310	19,000	16,160	311,403
May 11, 2026	17,260	17,410	17,410	17,450	16,770	82,755
May 08, 2026	17,500	17,210	17,210	17,500	17,000	64,336
May 07, 2026	18,190	17,800	17,800	18,190	17,500	92,943
May 06, 2026	19,400	18,480	18,480	19,400	18,110	329,469
May 04, 2026	17,460	17,140	17,140	17,570	17,080	57,770
April 30, 2026	17,720	16,980	16,980	17,740	16,980	81,365
April 29, 2026	17,170	16,990	16,990	17,510	16,760	75,224
April 28, 2026	18,400	17,730	17,730	18,400	17,680	79,216
April 27, 2026	18,420	18,590	18,590	18,810	18,270	118,396
April 24, 2026	18,250	18,400	18,400	18,490	18,120	91,797
April 23, 2026	19,050	18,630	18,630	19,290	18,000	234,214
April 22, 2026	18,070	17,830	17,830	18,070	16,730	110,234
April 21, 2026	18,240	18,330	18,330	18,760	17,900	232,157
April 20, 2026	17,320	17,390	17,390	17,700	17,200	79,400
April 17, 2026	17,850	17,760	17,760	18,070	17,500	124,186
April 16, 2026	18,490	18,370	18,370	18,490	17,520	191,388
April 15, 2026	19,600	18,480	18,480	19,620	18,300	367,831
April 14, 2026	18,880	18,090	18,090	19,360	17,430	667,937
April 13, 2026	16,870	17,310	17,310	17,310	16,680	267,609
April 10, 2026	18,770	18,050	18,050	19,100	17,220	812,098
April 09, 2026	16,280	15,210	15,210	16,500	14,450	625,098
April 08, 2026	14,920	14,920	14,920	14,920	14,920	63,659
April 07, 2026	12,400	11,480	11,480	12,400	11,040	290,747
April 06, 2026	10,840	10,620	10,620	10,840	10,360	49,603
April 03, 2026	10,840	10,880	10,880	10,890	10,580	69,283
April 02, 2026	11,270	10,700	10,700	11,270	10,380	135,810
April 01, 2026	11,250	11,200	11,200	11,250	10,670	132,381
March 31, 2026	10,640	10,810	10,810	11,000	10,410	110,568
March 30, 2026	11,310	11,370	11,370	11,430	10,900	206,829
March 27, 2026	12,220	12,470	12,470	12,470	11,310	407,940
March 26, 2026	15,160	13,250	13,250	15,580	12,700	1.18M
March 25, 2026	12,610	12,610	12,610	12,610	12,610	51,164
March 24, 2026	10,210	9,700	9,700	10,290	9,550	67,879
March 23, 2026	10,210	9,950	9,950	10,460	9,760	43,510
March 20, 2026	10,100	10,540	10,540	10,580	10,030	69,246
March 19, 2026	10,200	10,120	10,120	10,290	9,900	93,859
March 18, 2026	10,800	10,450	10,450	11,000	9,980	103,251
March 17, 2026	11,290	10,800	10,800	11,370	10,800	77,028
March 16, 2026	11,530	11,170	11,170	11,530	10,670	91,474
March 13, 2026	10,690	11,500	11,500	11,520	10,560	131,572
March 12, 2026	11,000	10,980	10,980	11,180	10,670	120,971
March 11, 2026	10,100	10,740	10,740	10,960	9,890	193,076
March 10, 2026	9,880	9,870	9,830	9,980	9,450	27,515
March 09, 2026	9,260	9,800	9,800	9,800	8,650	41,389
March 06, 2026	9,650	9,820	9,820	9,820	9,160	56,809