ITM Semiconductor Co., Ltd. (084850.KQ) KOE

11,010.00

-160(-1.43%)

Updated at December 05 11:25AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511,17011,02011,02011,17010,90027,493
December 03, 202511,20011,10011,10011,20010,80048,330
December 02, 202510,99011,00011,00011,06010,71038,379
December 01, 202510,79010,92010,92011,35010,79052,187
November 28, 202510,63010,77010,77010,78010,54034,030
November 27, 202510,57010,62010,62010,79010,49027,390
November 26, 202510,48010,62010,62010,70010,47049,001
November 25, 202510,68010,57010,57010,68010,31025,344
November 24, 202510,64010,44010,44010,65010,29023,791
November 21, 202510,69010,64010,64010,69010,37026,590
November 20, 202510,45010,76010,76010,78010,44026,828
November 19, 202511,10010,35010,35011,12010,100111,573
November 18, 202511,46010,98010,98011,46010,95095,957
November 17, 202512,00011,56011,56012,05011,44057,220
November 14, 202511,93012,04012,04012,04011,75030,049
November 13, 202511,99012,02012,02012,02011,81027,528
November 12, 202511,71011,93011,93011,93011,66023,758
November 11, 202511,83011,91011,91012,08011,72042,619
November 10, 202511,95011,92011,92011,98011,75020,212
November 07, 202511,89011,85011,85011,89011,50037,532
November 06, 202511,61011,80011,80011,84011,53023,604
November 05, 202511,73011,65011,65011,73011,07066,068
November 04, 202511,71011,74011,74011,94011,68045,981
November 03, 202512,00011,82011,82012,00011,70051,331
October 31, 202512,10012,00012,00012,16011,78044,261
October 30, 202512,32012,05012,05012,39011,86053,337
October 29, 202512,41012,33012,33012,41012,13043,010
October 28, 202512,26012,39012,39012,40012,15034,847
October 27, 202512,31012,37012,37012,40012,11045,735
October 24, 202512,34012,10012,10012,34012,05043,229
October 23, 202512,36012,40012,40012,40012,16038,138
October 22, 202512,42012,64012,64012,64012,16035,066
October 21, 202512,56012,60012,60012,89012,36058,838
October 20, 202512,20012,55012,55012,61011,790103,015
October 17, 202511,98012,00012,00012,15011,90032,830
October 16, 202512,10012,17012,17012,19011,98027,670
October 15, 202511,82012,13012,13012,16011,81029,401
October 14, 202512,15011,93011,93012,30011,65040,824
October 13, 202511,70012,07012,07012,09011,70027,444
October 10, 202511,90012,00012,00012,04011,74025,872
October 02, 202511,80011,90011,90012,17011,60035,306
October 01, 202511,77011,79011,79011,90011,72012,992
September 30, 202511,74011,92011,92011,98011,67014,863
September 29, 202511,89011,85011,85011,89011,70014,611
September 26, 202512,11011,75011,75012,11011,60034,116
September 25, 202511,95012,16012,16012,16011,83025,255
September 24, 202512,21012,12012,12012,21011,80036,093
September 23, 202512,45012,33012,33012,45012,11036,418
September 22, 202512,20012,40012,40012,41012,14035,633
September 19, 202512,42012,18012,18012,57012,01038,270
September 18, 202512,10012,42012,42012,44012,00041,652
September 17, 202512,23012,13012,13012,25011,88026,562
September 16, 202512,23012,13012,13012,28012,07035,010
September 15, 202512,01012,12012,12012,46012,01030,585
September 12, 202512,18012,12012,12012,25011,97039,374
September 11, 202511,84012,10012,10012,18011,640175,702
September 10, 202511,92011,80011,80011,95011,69051,059
September 09, 202512,12011,93011,93012,12011,71039,828
September 08, 202512,00012,13012,13012,49011,96029,043
September 05, 202512,25011,94011,94012,38011,94030,849
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved