TBH Global Co., Ltd (084870.KS) KSC

1,270.00

-2(-0.16%)

Updated at December 05 11:14AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,2701,2721,2721,2861,24733,233
December 03, 20251,2761,2561,2561,3001,25615,390
December 02, 20251,2501,2641,2641,2881,25022,351
December 01, 20251,2661,2651,2651,2781,2607,214
November 28, 20251,2741,2801,2801,2861,26118,867
November 27, 20251,2981,2901,2901,2981,27721,334
November 26, 20251,3101,2981,2981,3101,26632,670
November 25, 20251,3261,3111,3111,3261,27042,550
November 24, 20251,2821,3261,3261,3401,27514,383
November 21, 20251,2951,2951,2951,3151,26521,682
November 20, 20251,3081,2951,2951,3221,29530,046
November 19, 20251,3311,3231,3231,3311,29221,470
November 18, 20251,3201,3311,3311,3371,28146,599
November 17, 20251,3301,3211,3211,3501,30046,454
November 14, 20251,3361,3591,3591,3801,31222,156
November 13, 20251,3431,3491,3491,3601,32016,250
November 12, 20251,3071,3321,3321,3801,26055,724
November 11, 20251,2901,3181,3181,3341,28910,348
November 10, 20251,2651,3021,3021,3151,26551,177
November 07, 20251,2871,2831,2831,3091,28020,465
November 06, 20251,3011,3011,3011,3351,29111,441
November 05, 20251,2931,3011,3011,3421,28522,076
November 04, 20251,3161,3071,3071,3161,28627,129
November 03, 20251,3101,3061,3061,3221,29032,687
October 31, 20251,3171,3101,3101,3291,31017,930
October 30, 20251,3301,3301,3301,3371,31524,619
October 29, 20251,3341,3371,3371,3441,32018,371
October 28, 20251,3411,3451,3451,3451,31016,843
October 27, 20251,3641,3451,3451,3641,31515,945
October 24, 20251,3501,3471,3471,3501,31013,003
October 23, 20251,3761,3371,3371,3761,3127,908
October 22, 20251,3591,3411,3411,3591,3227,710
October 21, 20251,3681,3531,3531,3681,31045,493
October 20, 20251,3531,3441,3441,3531,29932,414
October 17, 20251,3541,3101,3101,3541,3107,865
October 16, 20251,3551,3281,3281,3551,31812,138
October 15, 20251,3181,3101,3101,3301,30829,499
October 14, 20251,3681,3181,3181,3681,30924,241
October 13, 20251,2911,3341,3341,3471,29073,224
October 10, 20251,3081,3491,3491,5331,3021.22M
October 02, 20251,3331,3121,3121,3391,30759,556
October 01, 20251,3291,3331,3331,3741,31612,288
September 30, 20251,3381,3291,3291,3801,32922,393
September 29, 20251,3161,3251,3251,3251,30725,440
September 26, 20251,3361,3301,3301,3381,29821,327
September 25, 20251,3481,3471,3471,3481,32110,338
September 24, 20251,3501,3491,3491,3701,28918,194
September 23, 20251,3571,3501,3501,3871,33627,236
September 22, 20251,3881,3451,3451,4051,32290,287
September 19, 20251,3901,4001,4001,4131,36014,817
September 18, 20251,3961,3991,3991,4171,37623,819
September 17, 20251,3921,3961,3961,4191,38013,215
September 16, 20251,4001,3971,3971,4351,3868,613
September 15, 20251,3951,4021,4021,4071,38517,393
September 12, 20251,4011,4071,4071,4271,38514,936
September 11, 20251,4631,4151,4151,4631,39114,797
September 10, 20251,3961,4071,4071,4301,35021,189
September 09, 20251,4041,4101,4101,4111,40035,649
September 08, 20251,4281,4041,4041,4281,38433,350
September 05, 20251,4251,4281,4281,4571,40314,203
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved