TBH Global Co., Ltd (084870.KS) KSC

1,310.00

-18(-1.36%)

Updated at October 17 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,3541,3101,3101,3541,3107,865
October 16, 20251,3551,3281,3281,3551,31812,138
October 15, 20251,3181,3101,3101,3301,30829,499
October 14, 20251,3681,3181,3181,3681,30924,241
October 13, 20251,2911,3341,3341,3471,29073,224
October 10, 20251,3081,3491,3491,5331,3021.22M
October 02, 20251,3331,3121,3121,3391,30759,556
October 01, 20251,3291,3331,3331,3741,31612,288
September 30, 20251,3381,3291,3291,3801,32922,393
September 29, 20251,3161,3251,3251,3251,30725,440
September 26, 20251,3361,3301,3301,3381,29821,327
September 25, 20251,3481,3471,3471,3481,32110,338
September 24, 20251,3501,3491,3491,3701,28918,194
September 23, 20251,3571,3501,3501,3871,33627,236
September 22, 20251,3881,3451,3451,4051,32290,287
September 19, 20251,3901,4001,4001,4131,36014,817
September 18, 20251,3961,3991,3991,4171,37623,819
September 17, 20251,3921,3961,3961,4191,38013,215
September 16, 20251,4001,3971,3971,4351,3868,613
September 15, 20251,3951,4021,4021,4071,38517,393
September 12, 20251,4011,4071,4071,4271,38514,936
September 11, 20251,4631,4151,4151,4631,39114,797
September 10, 20251,3961,4071,4071,4301,35021,189
September 09, 20251,4041,4101,4101,4111,40035,649
September 08, 20251,4281,4041,4041,4281,38433,350
September 05, 20251,4251,4281,4281,4571,40314,203
September 04, 20251,4381,4251,4251,4721,40226,460
September 03, 20251,4831,4381,4381,4831,41155,973
September 02, 20251,4831,4531,4531,4891,45340,184
September 01, 20251,5621,4911,4911,5621,46641,717
August 29, 20251,5481,4921,4921,5481,47637,978
August 28, 20251,4671,4901,4901,5101,45519,869
August 27, 20251,4841,4691,4691,4901,45354,367
August 26, 20251,5201,4741,4741,5301,47432,020
August 25, 20251,5561,5041,5041,5561,49033,364
August 22, 20251,4651,5051,5051,5271,450135,750
August 21, 20251,4821,4631,4631,4871,45276,077
August 20, 20251,4831,4901,4901,4941,45751,019
August 19, 20251,4351,4951,4951,4991,40082,314
August 18, 20251,5001,4381,4381,5081,420125,285
August 14, 20251,4401,4681,4681,4861,42586,072
August 13, 20251,4121,4401,4401,4451,400104,338
August 12, 20251,3881,4111,4111,5701,368887,200
August 11, 20251,4301,3881,3881,4551,388261,509
August 08, 20251,3161,4231,4231,7001,3165.51M
August 07, 20251,3161,3161,3161,3351,31023,961
August 06, 20251,3331,3291,3291,3351,30113,453
August 05, 20251,3221,3201,3201,3381,31024,101
August 04, 20251,3371,3221,3221,3391,30038,657
August 01, 20251,3741,3381,3381,3741,28546,011
July 31, 20251,3971,3751,3751,3971,36015,266
July 30, 20251,3761,3701,3701,4101,36733,324
July 29, 20251,3931,3911,3911,4031,36033,855
July 28, 20251,3711,3931,3931,3931,35015,479
July 25, 20251,3601,3711,3711,3791,34016,708
July 24, 20251,3761,3811,3811,3891,3728,975
July 23, 20251,3801,3891,3891,3991,35225,217
July 22, 20251,3601,3911,3911,3921,35015,315
July 21, 20251,3531,3711,3711,3771,35112,082
July 18, 20251,3521,3661,3661,3751,33419,787
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved