TBH Global Co., Ltd (084870.KS) KSC

1,864.00

-36(-1.89%)

Updated at June 02 03:30PM

Currency In KRW

084870.KS Historical Return

If you invested ₩1000 in TBH Global Co., Ltd (084870.KS) 10 years ago, it would be worth ₩218.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩927.36, while ₩1000 invested 1 year ago would be worth ₩1,548.39. This corresponds to total returns of -78.17%, -7.26%, 54.84%, respectively, with annualized returns of -14.11%, -1.5%, 54.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

084870.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,9001,8641,8641,9381,77029,637
June 01, 20261,9641,9001,9001,9641,86586,124
May 29, 20261,9391,9641,9641,9921,91558,772
May 28, 20261,9481,9531,9531,9541,91175,221
May 27, 20262,0751,9491,9492,0751,94964,303
May 26, 20262,0302,0302,0302,0751,99057,776
May 22, 20261,9861,9921,9922,0301,96130,279
May 21, 20262,0051,9861,9862,0501,98320,075
May 20, 20262,0502,0052,0052,0601,93959,086
May 19, 20261,9932,0102,0102,0751,95836,366
May 18, 20262,0101,9941,9942,0351,96145,383
May 15, 20262,0102,0252,0252,0401,99238,061
May 14, 20261,9202,0102,0102,0701,92071,352
May 13, 20262,0001,9771,9772,0351,97759,646
May 12, 20262,0252,0002,0002,1101,97064,190
May 11, 20262,1202,0252,0252,1202,00549,190
May 08, 20262,0402,0402,0402,0752,01520,240
May 07, 20262,0502,0402,0402,0751,98546,691
May 06, 20262,1252,0402,0402,1252,005107,917
May 04, 20262,1852,1252,1252,3002,10070,342
April 30, 20262,2152,1852,1852,3252,18590,399
April 29, 20262,1102,2252,2252,2352,11085,867
April 28, 20262,1652,1102,1102,2352,11058,227
April 27, 20262,0352,2102,2102,2502,020195,849
April 24, 20262,0402,0152,0152,0702,00023,536
April 23, 20262,0152,0102,0102,1201,99139,053
April 22, 20262,0352,0352,0352,0702,02058,481
April 21, 20262,0902,0502,0502,1302,02535,111
April 20, 20262,0602,0702,0702,1152,03512,958
April 17, 20262,1252,0702,0702,1302,04017,637
April 16, 20262,0702,1252,1252,1452,06044,904
April 15, 20262,0752,0702,0702,1052,06038,841
April 14, 20262,0902,0752,0752,0901,99954,928
April 13, 20262,0402,0902,0902,0902,02516,923
April 10, 20262,1152,0702,0702,1252,00538,393
April 09, 20262,1202,1152,1152,1202,05532,541
April 08, 20262,1652,0502,0502,1852,02526,687
April 07, 20262,0652,1152,1152,1352,00560,728
April 06, 20262,1902,0652,0652,2551,99552,194
April 03, 20262,1252,1652,1652,2602,08043,975
April 02, 20262,2102,1452,1452,2852,010128,304
April 01, 20262,1902,1902,1902,2902,16565,529
March 31, 20262,3302,1302,1302,3902,065123,912
March 30, 20262,3202,3652,3652,4002,285130,429
March 27, 20262,3302,3402,3402,4602,240198,435
March 26, 20262,1702,3302,3302,3502,170305,613
March 25, 20262,1452,1502,1502,1752,10071,419
March 24, 20262,0902,1102,1102,1452,080110,523
March 23, 20262,0352,0552,0552,1401,994100,791
March 20, 20262,0151,9951,9952,0601,99557,372
March 19, 20262,0252,0152,0152,0501,96135,993
March 18, 20262,0001,9701,9702,0501,97057,099
March 17, 20261,9751,9991,9992,0651,93397,856
March 16, 20261,9391,9301,9301,9531,88333,767
March 13, 20261,9921,9391,9391,9921,85544,236
March 12, 20261,9221,9101,9102,0201,88753,157
March 11, 20262,0451,9231,9232,0451,90039,911
March 10, 20261,9062,0151,9962,0401,90619,201
March 09, 20262,0101,9061,9062,0101,85036,524
March 06, 20261,8792,0302,0302,0351,85186,486
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved