TBH Global Co., Ltd (084870.KS) KSC

Currency In KRW

AD

084870.KS Historical Return

If you invested ₩1000 in TBH Global Co., Ltd (084870.KS) 10 years ago, it would be worth ₩232.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩896.85, while ₩1000 invested 1 year ago would be worth ₩1,574.03. This corresponds to total returns of -76.76%, -10.31%, 57.4%, respectively, with annualized returns of -13.57%, -2.15%, 57.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

084870.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,9202,0302,0302,0501,920144,266
July 30, 20261,8211,9001,9001,9001,82027,560
July 29, 20261,8101,8491,8491,9021,76047,810
July 28, 20261,8331,8501,8501,9071,81023,473
July 27, 20261,8651,8691,8691,9601,80436,433
July 23, 20261,8871,8931,8931,9001,83920,047
July 22, 20261,9421,9151,9151,9421,84910,661
July 21, 20261,8971,9401,9401,9401,79511,614
July 20, 20262,0801,9021,9022,1451,83571,462
July 16, 20261,9652,0802,0802,1551,949118,592
July 15, 20261,9731,9651,9651,9801,91922,730
July 14, 20261,9391,9581,9581,9581,8647,952
July 13, 20261,9541,9551,9551,9601,8946,631
July 10, 20261,8841,9601,9601,9891,87627,786
July 09, 20261,9191,8811,8811,9741,83336,345
July 08, 20261,9001,9351,9351,9361,8899,788
July 07, 20261,9221,9331,9331,9371,88518,579
July 06, 20261,9691,9381,9381,9941,87816,952
July 03, 20261,8731,9581,9581,9701,85029,041
July 02, 20261,8421,8941,8941,9411,80515,970
July 01, 20261,8251,8421,8421,8501,8223,544
June 30, 20261,8701,8401,8401,8701,8027,606
June 29, 20261,8931,8541,8541,8971,78013,751
June 26, 20261,8071,8151,8151,8191,77216,025
June 25, 20261,8501,8221,8221,8501,7732,841
June 24, 20261,8051,8201,8201,8231,7639,023
June 23, 20261,8471,8201,8201,8471,72029,836
June 22, 20261,7061,8471,8471,8591,70619,987
June 19, 20261,8431,7811,7811,8701,78122,906
June 18, 20261,8471,8581,8581,8841,7791,181
June 17, 20261,8741,8471,8471,9051,80022,436
June 16, 20261,7951,8741,8741,8801,76519,446
June 15, 20261,8141,8491,8491,9001,81418,869
June 12, 20261,8751,8001,8001,8921,76063,796
June 11, 20261,7371,8751,8751,8881,73510,612
June 10, 20261,8321,8511,8511,9001,78629,569
June 09, 20261,7081,8321,8321,8601,70855,674
June 08, 20261,8001,7061,7061,8001,68942,413
June 05, 20261,8451,8101,8101,8631,7748,064
June 04, 20261,8491,8631,8631,9001,80048,085
June 02, 20261,9001,8641,8641,9381,77029,637
June 01, 20261,9641,9001,9001,9641,86586,124
May 29, 20261,9391,9641,9641,9921,91558,772
May 28, 20261,9481,9531,9531,9541,91175,221
May 27, 20262,0751,9491,9492,0751,94964,303
May 26, 20262,0302,0302,0302,0751,99057,776
May 22, 20261,9861,9921,9922,0301,96130,279
May 21, 20262,0051,9861,9862,0501,98320,075
May 20, 20262,0502,0052,0052,0601,93959,086
May 19, 20261,9932,0102,0102,0751,95836,366
May 18, 20262,0101,9941,9942,0351,96145,383
May 15, 20262,0102,0252,0252,0401,99238,061
May 14, 20261,9202,0102,0102,0701,92071,352
May 13, 20262,0001,9771,9772,0351,97759,646
May 12, 20262,0252,0002,0002,1101,97064,190
May 11, 20262,1202,0252,0252,1202,00549,190
May 08, 20262,0402,0402,0402,0752,01520,240
May 07, 20262,0502,0402,0402,0751,98546,691
May 06, 20262,1252,0402,0402,1252,005107,917
May 04, 20262,1852,1252,1252,3002,10070,342
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved