TBH Global Co., Ltd (084870.KS) KSC

Currency In KRW

084870.KS Historical Return

If you invested ₩1000 in TBH Global Co., Ltd (084870.KS) 10 years ago, it would be worth ₩299.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,062.16, while ₩1000 invested 1 year ago would be worth ₩1,627.84. This corresponds to total returns of -70.07%, 6.22%, 62.78%, respectively, with annualized returns of -11.36%, 1.21%, 62.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

084870.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,120	2,390	2,390	2,395	2,115	302,394
August 20, 2026	2,200	2,140	2,140	2,200	2,105	88,240
August 19, 2026	2,175	2,190	2,190	2,190	2,110	53,728
August 18, 2026	2,175	2,180	2,180	2,250	2,100	104,316
August 14, 2026	2,180	2,175	2,175	2,195	2,105	80,707
August 13, 2026	2,165	2,175	2,175	2,190	2,100	83,161
August 12, 2026	2,165	2,170	2,170	2,180	2,140	44,583
August 11, 2026	2,170	2,160	2,160	2,195	2,140	59,276
August 10, 2026	2,195	2,180	2,180	2,200	2,110	75,017
August 07, 2026	2,095	2,180	2,180	2,195	2,095	91,670
August 06, 2026	2,055	2,095	2,095	2,100	2,005	92,275
August 05, 2026	2,015	2,040	2,040	2,050	1,988	67,787
August 04, 2026	2,005	2,015	2,015	2,095	1,946	118,727
August 03, 2026	2,045	1,995	1,995	2,045	1,890	38,615
July 31, 2026	1,920	2,030	2,030	2,050	1,920	144,266
July 30, 2026	1,821	1,900	1,900	1,900	1,820	27,560
July 29, 2026	1,810	1,849	1,849	1,902	1,760	47,810
July 28, 2026	1,833	1,850	1,850	1,907	1,810	23,473
July 27, 2026	1,865	1,869	1,869	1,960	1,804	36,433
July 23, 2026	1,887	1,893	1,893	1,900	1,839	20,047
July 22, 2026	1,942	1,915	1,915	1,942	1,849	10,661
July 21, 2026	1,897	1,940	1,940	1,940	1,795	11,614
July 20, 2026	2,080	1,902	1,902	2,145	1,835	71,462
July 16, 2026	1,965	2,080	2,080	2,155	1,949	118,592
July 15, 2026	1,973	1,965	1,965	1,980	1,919	22,730
July 14, 2026	1,939	1,958	1,958	1,958	1,864	7,952
July 13, 2026	1,954	1,955	1,955	1,960	1,894	6,631
July 10, 2026	1,884	1,960	1,960	1,989	1,876	27,786
July 09, 2026	1,919	1,881	1,881	1,974	1,833	36,345
July 08, 2026	1,900	1,935	1,935	1,936	1,889	9,788
July 07, 2026	1,922	1,933	1,933	1,937	1,885	18,579
July 06, 2026	1,969	1,938	1,938	1,994	1,878	16,952
July 03, 2026	1,873	1,958	1,958	1,970	1,850	29,041
July 02, 2026	1,842	1,894	1,894	1,941	1,805	15,970
July 01, 2026	1,825	1,842	1,842	1,850	1,822	3,544
June 30, 2026	1,870	1,840	1,840	1,870	1,802	7,606
June 29, 2026	1,893	1,854	1,854	1,897	1,780	13,751
June 26, 2026	1,807	1,815	1,815	1,819	1,772	16,025
June 25, 2026	1,850	1,822	1,822	1,850	1,773	2,841
June 24, 2026	1,805	1,820	1,820	1,823	1,763	9,023
June 23, 2026	1,847	1,820	1,820	1,847	1,720	29,836
June 22, 2026	1,706	1,847	1,847	1,859	1,706	19,987
June 19, 2026	1,843	1,781	1,781	1,870	1,781	22,906
June 18, 2026	1,847	1,858	1,858	1,884	1,779	1,181
June 17, 2026	1,874	1,847	1,847	1,905	1,800	22,436
June 16, 2026	1,795	1,874	1,874	1,880	1,765	19,446
June 15, 2026	1,814	1,849	1,849	1,900	1,814	18,869
June 12, 2026	1,875	1,800	1,800	1,892	1,760	63,796
June 11, 2026	1,737	1,875	1,875	1,888	1,735	10,612
June 10, 2026	1,832	1,851	1,851	1,900	1,786	29,569
June 09, 2026	1,708	1,832	1,832	1,860	1,708	55,674
June 08, 2026	1,800	1,706	1,706	1,800	1,689	42,413
June 05, 2026	1,845	1,810	1,810	1,863	1,774	8,064
June 04, 2026	1,849	1,863	1,863	1,900	1,800	48,085
June 02, 2026	1,900	1,864	1,864	1,938	1,770	29,637
June 01, 2026	1,964	1,900	1,900	1,964	1,865	86,124
May 29, 2026	1,939	1,964	1,964	1,992	1,915	58,772
May 28, 2026	1,948	1,953	1,953	1,954	1,911	75,221
May 27, 2026	2,075	1,949	1,949	2,075	1,949	64,303
May 26, 2026	2,030	2,030	2,030	2,075	1,990	57,776