TBH Global Co., Ltd (084870.KS) KSC

Currency In KRW

084870.KS Historical Return

If you invested ₩1000 in TBH Global Co., Ltd (084870.KS) 10 years ago, it would be worth ₩281.09 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩884.16, while ₩1000 invested 1 year ago would be worth ₩1,674.04. This corresponds to total returns of -71.89%, -11.58%, 67.4%, respectively, with annualized returns of -11.92%, -2.43%, 67.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

084870.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,185	2,190	2,190	2,190	2,130	5,651
October 20, 2026	2,290	2,190	2,190	2,290	2,145	9,141
October 19, 2026	2,290	2,190	2,190	2,290	2,160	4,179
October 16, 2026	2,170	2,190	2,190	2,190	2,120	6,606
October 15, 2026	2,175	2,190	2,190	2,255	1,995	6,803
October 14, 2026	2,200	2,205	2,205	2,205	2,175	1,955
October 13, 2026	2,165	2,205	2,205	2,215	2,120	5,899
October 12, 2026	2,165	2,205	2,205	2,205	2,150	3,985
October 08, 2026	2,185	2,205	2,205	2,205	2,155	4,140
October 07, 2026	2,185	2,205	2,205	2,210	2,140	5,231
October 06, 2026	2,220	2,200	2,200	2,220	2,160	6,521
October 02, 2026	2,185	2,190	2,190	2,190	2,145	7,918
October 01, 2026	2,145	2,190	2,190	2,190	2,135	4,701
September 30, 2026	2,175	2,160	2,160	2,290	2,140	7,126
September 29, 2026	2,220	2,200	2,200	2,220	2,150	4,165
September 28, 2026	2,205	2,215	2,215	2,215	2,145	9,679
September 23, 2026	2,160	2,220	2,220	2,220	2,130	13,962
September 22, 2026	2,185	2,195	2,195	2,250	2,120	14,646
September 21, 2026	2,260	2,190	2,190	2,275	2,125	9,350
September 18, 2026	2,230	2,180	2,180	2,260	2,165	97,356
September 17, 2026	2,200	2,180	2,180	2,200	2,110	7,024
September 16, 2026	2,225	2,220	2,220	2,230	2,130	13,317
September 15, 2026	2,300	2,225	2,225	2,300	2,180	17,339
September 11, 2026	2,300	2,370	2,370	2,410	2,275	184,952
September 10, 2026	2,200	2,270	2,270	2,380	2,110	111,033
September 09, 2026	2,205	2,165	2,165	2,205	2,125	16,155
September 08, 2026	2,210	2,170	2,170	2,240	2,155	9,142
September 07, 2026	2,185	2,210	2,210	2,230	2,095	20,131
September 04, 2026	2,250	2,200	2,200	2,250	2,115	12,202
September 03, 2026	2,305	2,230	2,230	2,305	2,145	33,001
September 02, 2026	2,280	2,285	2,285	2,295	2,170	23,679
September 01, 2026	2,275	2,280	2,280	2,335	2,180	42,232
August 31, 2026	2,380	2,300	2,300	2,380	2,265	22,047
August 28, 2026	2,290	2,380	2,380	2,385	2,255	50,531
August 27, 2026	2,300	2,290	2,290	2,390	2,280	72,158
August 26, 2026	2,400	2,300	2,300	2,445	2,300	110,599
August 25, 2026	2,370	2,410	2,410	2,440	2,310	81,082
August 24, 2026	2,445	2,370	2,370	2,450	2,310	135,413
August 21, 2026	2,120	2,390	2,390	2,395	2,115	302,394
August 20, 2026	2,200	2,140	2,140	2,200	2,105	88,240
August 19, 2026	2,175	2,190	2,190	2,190	2,110	53,728
August 18, 2026	2,175	2,180	2,180	2,250	2,100	104,316
August 14, 2026	2,180	2,175	2,175	2,195	2,105	80,707
August 13, 2026	2,165	2,175	2,175	2,190	2,100	83,161
August 12, 2026	2,165	2,170	2,170	2,180	2,140	44,583
August 11, 2026	2,170	2,160	2,160	2,195	2,140	59,276
August 10, 2026	2,195	2,180	2,180	2,200	2,110	75,017
August 07, 2026	2,095	2,180	2,180	2,195	2,095	91,670
August 06, 2026	2,055	2,095	2,095	2,100	2,005	92,275
August 05, 2026	2,015	2,040	2,040	2,050	1,988	67,787
August 04, 2026	2,005	2,015	2,015	2,095	1,946	118,727
August 03, 2026	2,045	1,995	1,995	2,045	1,890	38,615
July 31, 2026	1,920	2,030	2,030	2,050	1,920	144,266
July 30, 2026	1,821	1,900	1,900	1,900	1,820	27,560
July 29, 2026	1,810	1,849	1,849	1,902	1,760	47,810
July 28, 2026	1,833	1,850	1,850	1,907	1,810	23,473
July 27, 2026	1,865	1,869	1,869	1,960	1,804	36,433
July 23, 2026	1,887	1,893	1,893	1,900	1,839	20,047
July 22, 2026	1,942	1,915	1,915	1,942	1,849	10,661
July 21, 2026	1,897	1,940	1,940	1,940	1,795	11,614