TBH Global Co., Ltd (084870.KS) KSC

1,992.00

+6(+0.30%)

Updated at May 22 03:30PM

Currency In KRW

084870.KS Historical Return

If you invested ₩1000 in TBH Global Co., Ltd (084870.KS) 10 years ago, it would be worth ₩228.78 as of May 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,100.62, while ₩1000 invested 1 year ago would be worth ₩1,737.81. This corresponds to total returns of -77.12%, 10.06%, 73.78%, respectively, with annualized returns of -13.71%, 1.94%, 73.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

084870.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 21, 2026	2,005	1,986	1,986	2,050	1,983	20,075
May 20, 2026	2,050	2,005	2,005	2,060	1,939	59,086
May 19, 2026	1,993	2,010	2,010	2,075	1,958	36,366
May 18, 2026	2,010	1,994	1,994	2,035	1,961	45,383
May 15, 2026	2,010	2,025	2,025	2,040	1,992	38,061
May 14, 2026	1,920	2,010	2,010	2,070	1,920	71,352
May 13, 2026	2,000	1,977	1,977	2,035	1,977	59,646
May 12, 2026	2,025	2,000	2,000	2,110	1,970	64,190
May 11, 2026	2,120	2,025	2,025	2,120	2,005	49,190
May 08, 2026	2,040	2,040	2,040	2,075	2,015	20,240
May 07, 2026	2,050	2,040	2,040	2,075	1,985	46,691
May 06, 2026	2,125	2,040	2,040	2,125	2,005	107,917
May 04, 2026	2,185	2,125	2,125	2,300	2,100	70,342
April 30, 2026	2,215	2,185	2,185	2,325	2,185	90,399
April 29, 2026	2,110	2,225	2,225	2,235	2,110	85,867
April 28, 2026	2,165	2,110	2,110	2,235	2,110	58,227
April 27, 2026	2,035	2,210	2,210	2,250	2,020	195,849
April 24, 2026	2,040	2,015	2,015	2,070	2,000	23,536
April 23, 2026	2,015	2,010	2,010	2,120	1,991	39,053
April 22, 2026	2,035	2,035	2,035	2,070	2,020	58,481
April 21, 2026	2,090	2,050	2,050	2,130	2,025	35,111
April 20, 2026	2,060	2,070	2,070	2,115	2,035	12,958
April 17, 2026	2,125	2,070	2,070	2,130	2,040	17,637
April 16, 2026	2,070	2,125	2,125	2,145	2,060	44,904
April 15, 2026	2,075	2,070	2,070	2,105	2,060	38,841
April 14, 2026	2,090	2,075	2,075	2,090	1,999	54,928
April 13, 2026	2,040	2,090	2,090	2,090	2,025	16,923
April 10, 2026	2,115	2,070	2,070	2,125	2,005	38,393
April 09, 2026	2,120	2,115	2,115	2,120	2,055	32,541
April 08, 2026	2,165	2,050	2,050	2,185	2,025	26,687
April 07, 2026	2,065	2,115	2,115	2,135	2,005	60,728
April 06, 2026	2,190	2,065	2,065	2,255	1,995	52,194
April 03, 2026	2,125	2,165	2,165	2,260	2,080	43,975
April 02, 2026	2,210	2,145	2,145	2,285	2,010	128,304
April 01, 2026	2,190	2,190	2,190	2,290	2,165	65,529
March 31, 2026	2,330	2,130	2,130	2,390	2,065	123,912
March 30, 2026	2,320	2,365	2,365	2,400	2,285	130,429
March 27, 2026	2,330	2,340	2,340	2,460	2,240	198,435
March 26, 2026	2,170	2,330	2,330	2,350	2,170	305,613
March 25, 2026	2,145	2,150	2,150	2,175	2,100	71,419
March 24, 2026	2,090	2,110	2,110	2,145	2,080	110,523
March 23, 2026	2,035	2,055	2,055	2,140	1,994	100,791
March 20, 2026	2,015	1,995	1,995	2,060	1,995	57,372
March 19, 2026	2,025	2,015	2,015	2,050	1,961	35,993
March 18, 2026	2,000	1,970	1,970	2,050	1,970	57,099
March 17, 2026	1,975	1,999	1,999	2,065	1,933	97,856
March 16, 2026	1,939	1,930	1,930	1,953	1,883	33,767
March 13, 2026	1,992	1,939	1,939	1,992	1,855	44,236
March 12, 2026	1,922	1,910	1,910	2,020	1,887	53,157
March 11, 2026	2,045	1,923	1,923	2,045	1,900	39,911
March 10, 2026	1,906	2,015	1,996	2,040	1,906	19,201
March 09, 2026	2,010	1,906	1,906	2,010	1,850	36,524
March 06, 2026	1,879	2,030	2,030	2,035	1,851	86,486
March 05, 2026	1,800	1,879	1,879	1,957	1,800	65,336
March 04, 2026	1,960	1,793	1,780	1,960	1,700	160,932
March 03, 2026	2,000	1,985	1,985	2,135	1,950	220,435
February 27, 2026	2,260	2,205	2,205	2,280	2,030	224,491
February 26, 2026	2,050	2,260	2,260	2,280	2,045	439,520
February 25, 2026	1,798	2,045	1,995	2,125	1,778	618,475
February 24, 2026	1,776	1,798	1,754.04	1,829	1,675	276,586