TBH Global Co., Ltd (084870.KS) KSC

1,486.00

+48(+3.34%)

Updated at August 19 02:47PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251,5001,4381,4381,5081,420125,285
August 14, 20251,4401,4681,4681,4861,42586,072
August 13, 20251,4121,4401,4401,4451,400104,338
August 12, 20251,3881,4111,4111,5701,368887,200
August 11, 20251,4301,3881,3881,4551,388261,509
August 08, 20251,3161,4231,4231,7001,3165.51M
August 07, 20251,3161,3161,3161,3351,31023,961
August 06, 20251,3331,3291,3291,3351,30113,453
August 05, 20251,3221,3201,3201,3381,31024,101
August 04, 20251,3371,3221,3221,3391,30038,657
August 01, 20251,3741,3381,3381,3741,28546,011
July 31, 20251,3971,3751,3751,3971,36015,266
July 30, 20251,3761,3701,3701,4101,36733,324
July 29, 20251,3931,3911,3911,4031,36033,855
July 28, 20251,3711,3931,3931,3931,35015,479
July 25, 20251,3601,3711,3711,3791,34016,708
July 24, 20251,3761,3811,3811,3891,3728,975
July 23, 20251,3801,3891,3891,3991,35225,217
July 22, 20251,3601,3911,3911,3921,35015,315
July 21, 20251,3531,3711,3711,3771,35112,082
July 18, 20251,3521,3661,3661,3751,33419,787
July 17, 20251,3591,3591,3591,3691,33026,866
July 16, 20251,3901,3581,3581,4111,34043,812
July 15, 20251,3771,4041,4041,4211,36046,597
July 14, 20251,3821,3901,3901,4151,35046,401
July 11, 20251,3441,3801,3801,3801,33751,299
July 10, 20251,3501,3571,3571,3651,33180,367
July 09, 20251,3001,3441,3441,5171,298891,594
July 08, 20251,3171,2701,2701,3301,24049,119
July 07, 20251,3081,3171,3171,3211,30818,681
July 04, 20251,3031,3211,3211,3211,29914,782
July 03, 20251,3241,3031,3031,3301,30322,578
July 02, 20251,3281,3361,3361,3581,30033,541
July 01, 20251,3311,3401,3401,3451,32327,038
June 30, 20251,3121,3461,3461,3591,30926,592
June 27, 20251,3381,3251,3251,3401,28048,658
June 26, 20251,3381,3421,3421,3701,30034,609
June 25, 20251,3351,3511,3511,3651,33130,444
June 24, 20251,3401,3481,3481,3651,33330,713
June 23, 20251,3151,3481,3481,3521,29084,906
June 20, 20251,2631,3151,3151,3181,25045,845
June 19, 20251,2301,2561,2561,2641,22722,924
June 18, 20251,2301,2421,2421,2431,22228,386
June 17, 20251,2411,2451,2451,2601,22824,980
June 16, 20251,2501,2411,2411,2501,22916,502
June 13, 20251,2901,2491,2491,2901,23229,915
June 12, 20251,2741,2891,2891,2951,27013,770
June 11, 20251,2411,2741,2741,2751,23610,609
June 10, 20251,2421,2451,2451,2491,23610,971
June 09, 20251,2621,2421,2421,2851,24229,503
June 05, 20251,2321,2761,2761,2831,22275,387
June 04, 20251,2101,2341,2341,2341,20124,103
June 02, 20251,2451,2171,2171,2451,18931,387
May 30, 20251,2001,2111,2111,2251,20036,974
May 29, 20251,1971,2001,2001,2051,18432,064
May 28, 20251,1901,1971,1971,2001,17234,050
May 27, 20251,1951,1911,1911,1961,16720,785
May 26, 20251,1571,1961,1961,2001,15730,608
May 23, 20251,1741,1691,1691,1751,15222,632
May 22, 20251,1941,1751,1751,2001,15336,801
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved