TBH Global Co., Ltd (084870.KS) KSC

Currency In KRW

AD

084870.KS Historical Return

If you invested ₩1000 in TBH Global Co., Ltd (084870.KS) 10 years ago, it would be worth ₩274.54 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩951.4, while ₩1000 invested 1 year ago would be worth ₩1,711.04. This corresponds to total returns of -72.55%, -4.86%, 71.1%, respectively, with annualized returns of -12.12%, -0.99%, 71.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

084870.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,2452,2002,2002,2452,1159,387
November 09, 20262,2702,2152,2152,2702,1004,264
November 06, 20262,2202,2152,2152,2402,15530,622
November 05, 20262,2202,2402,2402,2902,20026,920
November 04, 20262,2402,2202,2202,2902,170101,089
November 03, 20262,1052,2002,2002,2502,04016,135
November 02, 20262,1702,1702,1702,2002,1253,915
October 30, 20262,1752,1652,1652,1752,0953,017
October 29, 20262,1752,1702,1702,1752,1551,670
October 28, 20262,1902,1502,1502,1902,1504,624
October 27, 20262,1702,1702,1702,1752,1351,951
October 26, 20262,1702,1702,1702,1752,11011,757
October 23, 20262,1902,1802,1802,2602,05018,431
October 22, 20262,2202,1902,1902,2352,1504,077
October 21, 20262,1852,1902,1902,1902,1305,651
October 20, 20262,2902,1902,1902,2902,1459,141
October 19, 20262,2902,1902,1902,2902,1604,179
October 16, 20262,1702,1902,1902,1902,1206,606
October 15, 20262,1752,1902,1902,2551,9956,803
October 14, 20262,2002,2052,2052,2052,1751,955
October 13, 20262,1652,2052,2052,2152,1205,899
October 12, 20262,1652,2052,2052,2052,1503,985
October 08, 20262,1852,2052,2052,2052,1554,140
October 07, 20262,1852,2052,2052,2102,1405,231
October 06, 20262,2202,2002,2002,2202,1606,521
October 02, 20262,1852,1902,1902,1902,1457,918
October 01, 20262,1452,1902,1902,1902,1354,701
September 30, 20262,1752,1602,1602,2902,1407,126
September 29, 20262,2202,2002,2002,2202,1504,165
September 28, 20262,2052,2152,2152,2152,1459,679
September 23, 20262,1602,2202,2202,2202,13013,962
September 22, 20262,1852,1952,1952,2502,12014,646
September 21, 20262,2602,1902,1902,2752,1259,350
September 18, 20262,2302,1802,1802,2602,16597,356
September 17, 20262,2002,1802,1802,2002,1107,024
September 16, 20262,2252,2202,2202,2302,13013,317
September 15, 20262,3002,2252,2252,3002,18017,339
September 11, 20262,3002,3702,3702,4102,275184,952
September 10, 20262,2002,2702,2702,3802,110111,033
September 09, 20262,2052,1652,1652,2052,12516,155
September 08, 20262,2102,1702,1702,2402,1559,142
September 07, 20262,1852,2102,2102,2302,09520,131
September 04, 20262,2502,2002,2002,2502,11512,202
September 03, 20262,3052,2302,2302,3052,14533,001
September 02, 20262,2802,2852,2852,2952,17023,679
September 01, 20262,2752,2802,2802,3352,18042,232
August 31, 20262,3802,3002,3002,3802,26522,047
August 28, 20262,2902,3802,3802,3852,25550,531
August 27, 20262,3002,2902,2902,3902,28072,158
August 26, 20262,4002,3002,3002,4452,300110,599
August 25, 20262,3702,4102,4102,4402,31081,082
August 24, 20262,4452,3702,3702,4502,310135,413
August 21, 20262,1202,3902,3902,3952,115302,394
August 20, 20262,2002,1402,1402,2002,10588,240
August 19, 20262,1752,1902,1902,1902,11053,728
August 18, 20262,1752,1802,1802,2502,100104,316
August 14, 20262,1802,1752,1752,1952,10580,707
August 13, 20262,1652,1752,1752,1902,10083,161
August 12, 20262,1652,1702,1702,1802,14044,583
August 11, 20262,1702,1602,1602,1952,14059,276
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved