TBH Global Co., Ltd (084870.KS) KSC

1,366.00

+1(+0.07%)

Updated at September 13 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 03, 20241,4461,4571,4571,4601,43926,324
September 02, 20241,4191,4461,4461,4711,41046,665
August 30, 20241,3531,4191,4191,4191,32622,988
August 29, 20241,3811,3661,3661,3871,3109,986
August 28, 20241,3931,3911,3911,3931,38011,406
August 27, 20241,4101,3961,3961,4101,37410,971
August 26, 20241,4301,4161,4161,4301,38618,888
August 23, 20241,4451,4301,4301,4601,41023,324
August 22, 20241,4661,4601,4601,4771,44319,140
August 21, 20241,4261,4661,4661,4881,41729,750
August 20, 20241,4531,4401,4401,4641,38521,349
August 19, 20241,4621,4561,4561,4691,43932,950
August 16, 20241,3761,4621,4621,4691,37687,087
August 14, 20241,3361,3731,3731,3761,33121,087
August 13, 20241,3201,3361,3361,4501,320112,103
August 12, 20241,3051,3201,3201,3201,29913,793
August 09, 20241,3291,3051,3051,3431,28328,342
August 08, 20241,3111,3291,3291,3351,29722,735
August 07, 20241,2981,2991,2991,3201,26629,912
August 06, 20241,2511,2981,2981,3001,23927,919
August 05, 20241,3261,2641,2641,3421,20572,455
August 02, 20241,3471,3491,3491,3501,33019,375
August 01, 20241,3421,3471,3471,3581,33328,410
July 31, 20241,3491,3391,3391,3501,32714,734
July 30, 20241,3501,3531,3531,3531,32124,989
July 29, 20241,3551,3461,3461,3601,33815,174
July 26, 20241,3601,3451,3451,3641,32934,318
July 25, 20241,3211,3571,3571,3601,32117,757
July 24, 20241,3511,3531,3531,3591,34011,823
July 23, 20241,3551,3531,3531,3621,33321,281
July 22, 20241,3551,3551,3551,3551,34010,060
July 19, 20241,3701,3551,3551,3771,33152,118
July 18, 20241,3831,3771,3771,3831,34351,331
July 17, 20241,4141,3891,3891,4141,35369,530
July 16, 20241,4131,4151,4151,4221,40512,171
July 15, 20241,4651,4261,4261,4651,41311,760
July 12, 20241,4351,4491,4491,4501,4259,850
July 11, 20241,4561,4501,4501,4651,44210,156
July 10, 20241,4261,4701,4701,4931,40024,948
July 09, 20241,3941,4361,4361,4801,37426,224
July 08, 20241,3921,3941,3941,3941,38632,912
July 05, 20241,3921,3941,3941,4081,38919,481
July 04, 20241,4251,4111,4111,4301,41123,726
July 03, 20241,4321,4421,4421,4501,43217,765
July 02, 20241,4631,4531,4531,4631,44030,017
July 01, 20241,4841,4631,4631,4841,43223,991
June 28, 20241,4641,4841,4841,4841,45036,462
June 27, 20241,4891,4771,4771,4891,47017,575
June 26, 20241,4621,4891,4891,5041,45032,525
June 25, 20241,4401,4581,4581,4771,43439,125
June 24, 20241,4651,4741,4741,4751,45223,398
June 21, 20241,4591,4711,4711,4791,45314,821
June 20, 20241,4651,4591,4591,4791,45332,182
June 19, 20241,4931,4791,4791,4971,46363,644
June 18, 20241,5011,4961,4961,5101,48142,698
June 17, 20241,5011,5181,5181,5211,48360,430
June 14, 20241,5301,5231,5231,5301,50935,002
June 13, 20241,5351,5321,5321,5391,50937,127
June 12, 20241,5171,5301,5301,5401,50228,329
June 11, 20241,5221,5171,5171,5391,51544,754
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved