TBH Global Co., Ltd (084870.KS) KSC

1,315.00

+59(+4.70%)

Updated at June 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 20, 20251,2631,3151,3151,3181,25045,845
June 19, 20251,2301,2561,2561,2641,22722,924
June 18, 20251,2301,2421,2421,2431,22228,386
June 17, 20251,2411,2451,2451,2601,22824,980
June 16, 20251,2501,2411,2411,2501,22916,502
June 13, 20251,2901,2491,2491,2901,23229,915
June 12, 20251,2741,2891,2891,2951,27013,770
June 11, 20251,2411,2741,2741,2751,23610,609
June 10, 20251,2421,2451,2451,2491,23610,971
June 09, 20251,2621,2421,2421,2851,24229,503
June 05, 20251,2321,2761,2761,2831,22275,387
June 04, 20251,2101,2341,2341,2341,20124,103
June 02, 20251,2451,2171,2171,2451,18931,387
May 30, 20251,2001,2111,2111,2251,20036,974
May 29, 20251,1971,2001,2001,2051,18432,064
May 28, 20251,1901,1971,1971,2001,17234,050
May 27, 20251,1951,1911,1911,1961,16720,785
May 26, 20251,1571,1961,1961,2001,15730,608
May 23, 20251,1741,1691,1691,1751,15222,632
May 22, 20251,1941,1751,1751,2001,15336,801
May 21, 20251,1491,2081,2081,2151,14736,760
May 20, 20251,1701,1491,1491,1751,10643,777
May 19, 20251,1601,1811,1811,1891,12826,560
May 16, 20251,1651,1631,1631,1731,12276,911
May 15, 20251,1961,1731,1731,1991,17019,464
May 14, 20251,2101,1991,1991,2251,18332,526
May 13, 20251,2501,2251,2251,2511,20013,730
May 12, 20251,2241,2361,2361,2401,19930,440
May 09, 20251,2211,2251,2251,2401,17330,807
May 08, 20251,2031,2081,2081,2191,19023,030
May 07, 20251,2251,2031,2031,2451,19084,257
May 02, 20251,1951,2261,2261,2261,17663,175
April 30, 20251,1971,1951,1951,2421,187108,871
April 29, 20251,1551,1971,1971,2701,155333,531
April 28, 20251,1201,1401,1401,3291,1201.26M
April 25, 20251,0931,1201,1201,1251,08959,609
April 24, 20251,0941,0921,0921,1051,08924,961
April 23, 20251,0961,0941,0941,0961,08748,471
April 22, 20251,1041,0971,0971,1051,04174,237
April 21, 20251,1261,1061,1061,1261,08041,875
April 18, 20251,1201,1281,1281,1391,10171,050
April 17, 20251,1081,1121,1121,1151,10417,952
April 16, 20251,1081,1081,1081,1151,10024,110
April 15, 20251,1141,1081,1081,1181,09336,573
April 14, 20251,1021,1081,1081,1321,09414,360
April 11, 20251,0911,1021,1021,1021,08226,550
April 10, 20251,0821,0821,0821,0911,06621,236
April 09, 20251,1061,0801,0801,1061,06331,632
April 08, 20251,1161,1061,1061,1171,05033,284
April 07, 20251,1441,1181,1181,1441,07831,778
April 04, 20251,1491,1491,1491,1541,1449,573
April 03, 20251,1461,1441,1441,1461,12722,059
April 02, 20251,1461,1461,1461,1631,09234,495
April 01, 20251,1461,1461,1461,1551,12516,243
March 31, 20251,1641,1571,1571,1641,11516,065
March 28, 20251,1551,1651,1651,1701,14026,469
March 27, 20251,1241,1551,1551,1631,12437,142
March 26, 20251,1281,1141,1141,1511,08841,216
March 25, 20251,1251,1201,1201,1341,09733,315
March 24, 20251,1261,1251,1251,1341,11437,618
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved