TBH Global Co., Ltd (084870.KS) KSC

1,209.00

-16(-1.31%)

Updated at February 13 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 13, 20261,2251,2091,2091,2251,17112,370
February 12, 20261,2161,2251,2251,2391,20448,420
February 11, 20261,2161,2041,2041,2221,19256,037
February 10, 20261,2171,2041,2041,2221,1927,213
February 09, 20261,1941,2041,2041,2061,19214,229
February 06, 20261,1991,2041,2041,2041,1888,675
February 05, 20261,2001,1991,1991,2041,17249,320
February 04, 20261,2001,2001,2001,2001,18715,576
February 03, 20261,1901,2001,2001,2001,17111,282
February 02, 20261,2191,2001,2001,2191,17111,001
January 30, 20261,2031,2071,2071,2121,18217,827
January 29, 20261,1991,2131,2131,2191,19122,793
January 28, 20261,2021,1991,1991,2031,19116,855
January 27, 20261,2031,2031,2031,2081,19516,310
January 26, 20261,2001,2091,2091,2241,19220,938
January 23, 20261,2081,2031,2031,2081,17613,278
January 22, 20261,2051,2111,2111,2141,18917,975
January 21, 20261,2031,2181,2181,2191,16317,552
January 20, 20261,2001,2091,2091,2401,16027,450
January 19, 20261,2351,2111,2111,2351,073229,659
January 16, 20261,2471,2351,2351,2471,21020,930
January 15, 20261,2451,2351,2351,2521,22112,811
January 14, 20261,2571,2561,2561,2571,2459,788
January 13, 20261,2531,2571,2571,2801,2365,306
January 12, 20261,2421,2531,2531,2541,23710,891
January 09, 20261,2441,2531,2531,2771,2325,492
January 08, 20261,2301,2451,2451,2481,21010,566
January 07, 20261,2151,2301,2301,2301,19317,753
January 06, 20261,1991,2151,2151,2461,19133,498
January 05, 20261,2001,2001,2001,2001,18631,939
January 02, 20261,2101,2001,2001,2241,18845,391
December 30, 20251,2491,2101,2101,2551,21039,710
December 29, 20251,2501,2371,2371,2581,22131,927
December 26, 20251,2741,2381,2381,2831,22052,211
December 24, 20251,2691,2621,2621,2861,24719,725
December 23, 20251,2601,2621,2621,2891,25624,457
December 22, 20251,2551,2591,2591,2651,24331,130
December 19, 20251,2451,2551,2551,2591,24527,109
December 18, 20251,2651,2601,2601,2701,2509,509
December 17, 20251,2461,2651,2651,2701,23542,156
December 16, 20251,2711,2551,2551,2711,2458,568
December 15, 20251,2691,2681,2681,2711,25022,260
December 12, 20251,2891,2821,2821,2891,2617,554
December 11, 20251,2591,2891,2891,2961,25319,250
December 10, 20251,2751,2701,2701,2751,24023,015
December 09, 20251,2771,2751,2751,2801,25321,155
December 08, 20251,2831,2651,2651,3001,25810,232
December 05, 20251,2841,2711,2711,3221,2589,555
December 04, 20251,2701,2721,2721,2861,24733,233
December 03, 20251,2761,2561,2561,3001,25615,390
December 02, 20251,2501,2641,2641,2881,25022,351
December 01, 20251,2661,2651,2651,2781,2607,214
November 28, 20251,2741,2801,2801,2861,26118,867
November 27, 20251,2981,2901,2901,2981,27721,334
November 26, 20251,3101,2981,2981,3101,26632,670
November 25, 20251,3261,3111,3111,3261,27042,550
November 24, 20251,2821,3261,3261,3401,27514,383
November 21, 20251,2951,2951,2951,3151,26521,682
November 20, 20251,3081,2951,2951,3221,29530,046
November 19, 20251,3311,3231,3231,3311,29221,470
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved