Helixmith Co., Ltd (084990.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
084990.KQ Historical Return
If you invested ₩1000 in Helixmith Co., Ltd (084990.KQ) 10 years ago, it would be worth ₩42.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩120.27, while ₩1000 invested 1 year ago would be worth ₩924.11. This corresponds to total returns of -95.73%, -87.97%, -7.59%, respectively, with annualized returns of -27.04%, -34.52%, -7.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
084990.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2,880 | 3,105 | 3,105 | 3,105 | 2,880 | 134,058 |
| July 30, 2026 | 2,725 | 2,830 | 2,830 | 2,995 | 2,725 | 173,984 |
| July 29, 2026 | 3,065 | 2,805 | 2,805 | 3,155 | 2,735 | 374,416 |
| July 28, 2026 | 3,215 | 3,095 | 3,095 | 3,290 | 3,015 | 200,935 |
| July 27, 2026 | 3,300 | 3,215 | 3,215 | 3,430 | 3,175 | 164,149 |
| July 24, 2026 | 3,515 | 3,300 | 3,300 | 3,560 | 3,280 | 176,986 |
| July 23, 2026 | 3,315 | 3,450 | 3,450 | 3,470 | 3,310 | 97,254 |
| July 22, 2026 | 3,435 | 3,315 | 3,315 | 3,475 | 3,290 | 158,115 |
| July 21, 2026 | 3,400 | 3,340 | 3,340 | 3,400 | 3,200 | 118,256 |
| July 20, 2026 | 3,450 | 3,295 | 3,295 | 3,580 | 3,270 | 209,185 |
| July 16, 2026 | 3,600 | 3,495 | 3,495 | 3,645 | 3,495 | 153,690 |
| July 15, 2026 | 3,435 | 3,600 | 3,600 | 3,650 | 3,410 | 202,586 |
| July 14, 2026 | 3,500 | 3,390 | 3,390 | 3,580 | 3,235 | 387,229 |
| July 13, 2026 | 3,780 | 3,415 | 3,415 | 3,870 | 3,415 | 197,540 |
| July 10, 2026 | 3,800 | 3,780 | 3,780 | 3,850 | 3,730 | 114,296 |
| July 09, 2026 | 3,670 | 3,715 | 3,715 | 3,825 | 3,630 | 129,796 |
| July 08, 2026 | 3,900 | 3,700 | 3,700 | 3,995 | 3,640 | 142,345 |
| July 07, 2026 | 4,020 | 3,900 | 3,900 | 4,120 | 3,835 | 131,332 |
| July 06, 2026 | 4,050 | 4,055 | 4,055 | 4,150 | 3,910 | 134,047 |
| July 03, 2026 | 3,900 | 4,015 | 4,015 | 4,070 | 3,680 | 206,745 |
| July 02, 2026 | 3,980 | 3,760 | 3,760 | 4,110 | 3,760 | 138,439 |
| July 01, 2026 | 4,125 | 3,995 | 3,995 | 4,245 | 3,970 | 163,532 |
| June 30, 2026 | 4,260 | 4,120 | 4,120 | 4,330 | 3,970 | 181,386 |
| June 29, 2026 | 3,680 | 4,180 | 4,180 | 4,200 | 3,600 | 231,828 |
| June 26, 2026 | 4,000 | 3,680 | 3,680 | 4,010 | 3,630 | 336,191 |
| June 25, 2026 | 4,255 | 4,050 | 4,050 | 4,385 | 4,015 | 169,676 |
| June 24, 2026 | 4,050 | 4,255 | 4,255 | 4,315 | 4,005 | 192,745 |
| June 23, 2026 | 4,190 | 4,075 | 4,075 | 4,337 | 4,015 | 295,217 |
| June 22, 2026 | 4,660 | 4,260 | 4,260 | 4,735 | 4,220 | 300,668 |
| June 19, 2026 | 4,870 | 4,655 | 4,655 | 4,895 | 4,610 | 259,432 |
| June 18, 2026 | 4,790 | 4,870 | 4,870 | 5,150 | 4,500 | 445,207 |
| June 17, 2026 | 4,720 | 4,665 | 4,665 | 4,845 | 4,545 | 187,721 |
| June 16, 2026 | 4,905 | 4,760 | 4,760 | 5,010 | 4,700 | 239,496 |
| June 15, 2026 | 4,780 | 4,905 | 4,905 | 5,240 | 4,710 | 191,180 |
| June 12, 2026 | 4,635 | 4,765 | 4,765 | 4,935 | 4,595 | 244,013 |
| June 11, 2026 | 4,400 | 4,585 | 4,585 | 4,660 | 4,357 | 274,011 |
| June 10, 2026 | 4,700 | 4,470 | 4,470 | 4,795 | 4,370 | 340,714 |
| June 09, 2026 | 4,615 | 4,700 | 4,700 | 5,040 | 4,510 | 350,813 |
| June 08, 2026 | 4,775 | 4,610 | 4,610 | 5,000 | 4,510 | 391,214 |
| June 05, 2026 | 5,280 | 5,070 | 5,070 | 5,450 | 5,050 | 263,945 |
| June 04, 2026 | 5,170 | 5,350 | 5,350 | 5,900 | 5,130 | 575,230 |
| June 02, 2026 | 5,310 | 5,190 | 5,190 | 5,450 | 4,780 | 844,591 |
| June 01, 2026 | 5,970 | 5,480 | 5,480 | 6,150 | 5,200 | 1.39M |
| May 29, 2026 | 8,800 | 6,370 | 6,370 | 9,100 | 6,100 | 3.22M |
| May 28, 2026 | 6,900 | 7,560 | 7,560 | 7,980 | 6,610 | 765,774 |
| May 27, 2026 | 7,100 | 6,900 | 6,900 | 7,180 | 6,820 | 266,205 |
| May 26, 2026 | 7,600 | 7,090 | 7,090 | 7,800 | 7,070 | 252,202 |
| May 22, 2026 | 7,100 | 7,540 | 7,540 | 7,580 | 7,100 | 215,826 |
| May 21, 2026 | 7,080 | 7,090 | 7,090 | 7,310 | 6,940 | 238,207 |
| May 20, 2026 | 6,800 | 6,950 | 6,950 | 7,200 | 6,800 | 222,966 |
| May 19, 2026 | 7,410 | 7,240 | 7,240 | 7,530 | 6,950 | 262,805 |
| May 18, 2026 | 7,600 | 7,410 | 7,410 | 7,780 | 7,230 | 275,612 |
| May 15, 2026 | 7,970 | 7,600 | 7,600 | 8,020 | 7,530 | 365,702 |
| May 14, 2026 | 8,000 | 7,980 | 7,980 | 8,210 | 7,820 | 400,300 |
| May 13, 2026 | 8,500 | 7,860 | 7,860 | 8,700 | 7,710 | 694,942 |
| May 12, 2026 | 7,900 | 7,730 | 7,730 | 7,910 | 7,410 | 445,880 |
| May 11, 2026 | 7,920 | 7,910 | 7,910 | 8,280 | 7,730 | 386,902 |
| May 08, 2026 | 8,370 | 7,920 | 7,920 | 8,690 | 7,540 | 506,030 |
| May 07, 2026 | 8,120 | 8,350 | 8,350 | 8,480 | 7,990 | 316,042 |
| May 06, 2026 | 8,680 | 8,120 | 8,120 | 8,780 | 7,820 | 612,356 |
AD
