Helixmith Co., Ltd (084990.KQ) KOE

6,800.00

+20(+0.29%)

Updated at December 05 11:23AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257,6006,7806,7807,6706,7101.91M
December 03, 20258,5307,6307,6308,6107,4402.1M
December 02, 20257,1708,5008,5008,9407,0004.24M
December 01, 20256,3707,2007,2007,4806,3402.22M
November 28, 20256,0006,2606,2606,3705,900772,175
November 27, 20255,5705,9005,9006,2905,520845,593
November 26, 20255,5205,5605,5605,6805,460146,886
November 25, 20255,3905,4905,4905,4905,190163,690
November 24, 20255,5105,2705,2705,5105,110161,961
November 21, 20255,4405,3305,3305,6605,210233,109
November 20, 20255,4505,6605,6605,7005,200267,418
November 19, 20255,5405,4505,4505,5505,260177,076
November 18, 20255,5005,5405,5405,6405,320258,099
November 17, 20255,5005,5205,5205,5205,060182,132
November 14, 20255,5005,4605,4605,9805,430481,096
November 13, 20255,1005,5505,5505,8005,050944,404
November 12, 20254,9005,1005,1005,1604,820263,807
November 11, 20254,9154,8904,8905,0604,890145,573
November 10, 20254,8804,9604,9605,0504,850108,741
November 07, 20254,9954,8804,8804,9954,840167,171
November 06, 20255,0504,9954,9955,1304,980143,274
November 05, 20255,1505,0305,0305,1504,805217,183
November 04, 20255,0805,1505,1505,2505,010168,709
November 03, 20255,2405,0605,0605,4105,030236,263
October 31, 20255,0505,3005,3005,4005,020359,128
October 30, 20255,3005,0005,0005,4504,990295,890
October 29, 20255,3805,3005,3005,3805,180145,968
October 28, 20255,2405,2905,2905,4205,200274,383
October 27, 20255,4105,3005,3005,4205,200251,200
October 24, 20255,4005,3005,3005,4505,100522,329
October 23, 20255,5105,4205,4205,7005,310226,216
October 22, 20255,6805,5805,5805,7105,510214,090
October 21, 20255,5305,6805,6805,7905,340554,642
October 20, 20255,5805,5305,5305,9105,500247,898
October 17, 20256,0205,5605,5606,0305,560376,275
October 16, 20256,1005,8905,8906,1005,840248,027
October 15, 20255,9106,0206,0206,1205,910144,068
October 14, 20256,0305,9105,9106,1905,810205,034
October 13, 20255,9506,0306,0306,1705,950164,049
October 10, 20256,1506,0606,0606,1905,900352,402
October 02, 20256,2906,1306,1306,3706,100252,111
October 01, 20256,1906,3306,3306,4406,190174,125
September 30, 20256,6106,1506,1506,7006,140275,022
September 29, 20256,3506,6106,6106,7306,250310,661
September 26, 20256,4506,2106,2106,5406,200281,206
September 25, 20256,5606,5006,5006,9106,430425,723
September 24, 20256,6306,6506,6507,0706,500562,979
September 23, 20256,7006,7306,7306,7906,310508,324
September 22, 20256,3206,7506,7506,7906,300978,288
September 19, 20256,3506,1706,1706,5105,9401.11M
September 18, 20255,7506,4406,4407,0105,6502.25M
September 17, 20255,7205,7505,7505,8105,650264,490
September 16, 20256,1705,6905,6906,2105,610800,299
September 15, 20256,1306,1706,1706,3006,070393,661
September 12, 20256,4906,1206,1206,4906,010940,640
September 11, 20256,3806,4906,4906,8506,270539,024
September 10, 20256,6706,3806,3806,6706,220784,774
September 09, 20256,8006,6706,6707,0806,400925,680
September 08, 20257,3306,9506,9507,3406,720844,867
September 05, 20257,5407,3307,3307,6506,9301.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved