Helixmith Co., Ltd (084990.KQ) KOE

Currency In KRW

084990.KQ Historical Return

If you invested ₩1000 in Helixmith Co., Ltd (084990.KQ) 10 years ago, it would be worth ₩43.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩132.88, while ₩1000 invested 1 year ago would be worth ₩622.68. This corresponds to total returns of -95.7%, -86.71%, -37.73%, respectively, with annualized returns of -26.98%, -33.21%, -37.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

084990.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3,120	3,020	3,020	3,185	2,985	143,566
August 20, 2026	3,200	3,145	3,145	3,245	3,050	86,651
August 19, 2026	3,170	3,135	3,135	3,170	3,070	108,276
August 18, 2026	3,260	3,170	3,170	3,310	3,060	165,894
August 14, 2026	3,325	3,260	3,260	3,435	3,205	144,717
August 13, 2026	3,510	3,310	3,310	3,600	3,310	191,950
August 12, 2026	3,665	3,510	3,510	3,680	3,465	136,522
August 11, 2026	3,585	3,665	3,665	3,800	3,550	95,470
August 10, 2026	3,445	3,585	3,585	3,615	3,445	59,646
August 07, 2026	3,450	3,400	3,400	3,450	3,305	74,185
August 06, 2026	3,420	3,390	3,390	3,465	3,340	66,603
August 05, 2026	3,430	3,425	3,425	3,500	3,335	91,862
August 04, 2026	3,140	3,320	3,320	3,390	3,140	134,361
August 03, 2026	3,105	3,140	3,140	3,235	3,040	145,534
July 31, 2026	2,880	3,105	3,105	3,105	2,880	134,058
July 30, 2026	2,725	2,830	2,830	2,995	2,725	173,984
July 29, 2026	3,065	2,805	2,805	3,155	2,735	374,416
July 28, 2026	3,215	3,095	3,095	3,290	3,015	200,935
July 27, 2026	3,300	3,215	3,215	3,430	3,175	164,149
July 24, 2026	3,515	3,300	3,300	3,560	3,280	176,986
July 23, 2026	3,315	3,450	3,450	3,470	3,310	97,254
July 22, 2026	3,435	3,315	3,315	3,475	3,290	158,115
July 21, 2026	3,400	3,340	3,340	3,400	3,200	118,256
July 20, 2026	3,450	3,295	3,295	3,580	3,270	209,185
July 16, 2026	3,600	3,495	3,495	3,645	3,495	153,690
July 15, 2026	3,435	3,600	3,600	3,650	3,410	202,586
July 14, 2026	3,500	3,390	3,390	3,580	3,235	387,229
July 13, 2026	3,780	3,415	3,415	3,870	3,415	197,540
July 10, 2026	3,800	3,780	3,780	3,850	3,730	114,296
July 09, 2026	3,670	3,715	3,715	3,825	3,630	129,796
July 08, 2026	3,900	3,700	3,700	3,995	3,640	142,345
July 07, 2026	4,020	3,900	3,900	4,120	3,835	131,332
July 06, 2026	4,050	4,055	4,055	4,150	3,910	134,047
July 03, 2026	3,900	4,015	4,015	4,070	3,680	206,745
July 02, 2026	3,980	3,760	3,760	4,110	3,760	138,439
July 01, 2026	4,125	3,995	3,995	4,245	3,970	163,532
June 30, 2026	4,260	4,120	4,120	4,330	3,970	181,386
June 29, 2026	3,680	4,180	4,180	4,200	3,600	231,828
June 26, 2026	4,000	3,680	3,680	4,010	3,630	336,191
June 25, 2026	4,255	4,050	4,050	4,385	4,015	169,676
June 24, 2026	4,050	4,255	4,255	4,315	4,005	192,745
June 23, 2026	4,190	4,075	4,075	4,337	4,015	295,217
June 22, 2026	4,660	4,260	4,260	4,735	4,220	300,668
June 19, 2026	4,870	4,655	4,655	4,895	4,610	259,432
June 18, 2026	4,790	4,870	4,870	5,150	4,500	445,207
June 17, 2026	4,720	4,665	4,665	4,845	4,545	187,721
June 16, 2026	4,905	4,760	4,760	5,010	4,700	239,496
June 15, 2026	4,780	4,905	4,905	5,240	4,710	191,180
June 12, 2026	4,635	4,765	4,765	4,935	4,595	244,013
June 11, 2026	4,400	4,585	4,585	4,660	4,357	274,011
June 10, 2026	4,700	4,470	4,470	4,795	4,370	340,714
June 09, 2026	4,615	4,700	4,700	5,040	4,510	350,813
June 08, 2026	4,775	4,610	4,610	5,000	4,510	391,214
June 05, 2026	5,280	5,070	5,070	5,450	5,050	263,945
June 04, 2026	5,170	5,350	5,350	5,900	5,130	575,230
June 02, 2026	5,310	5,190	5,190	5,450	4,780	844,591
June 01, 2026	5,970	5,480	5,480	6,150	5,200	1.39M
May 29, 2026	8,800	6,370	6,370	9,100	6,100	3.22M
May 28, 2026	6,900	7,560	7,560	7,980	6,610	765,774
May 27, 2026	7,100	6,900	6,900	7,180	6,820	266,205