Helixmith Co., Ltd (084990.KQ) KOE

Currency In KRW

084990.KQ Historical Return

If you invested ₩1000 in Helixmith Co., Ltd (084990.KQ) 10 years ago, it would be worth ₩64.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩167.98, while ₩1000 invested 1 year ago would be worth ₩690.2. This corresponds to total returns of -93.57%, -83.2%, -30.98%, respectively, with annualized returns of -24%, -29.99%, -30.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

084990.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	3,465	3,675	3,675	3,720	3,465	191,993
November 10, 2026	3,365	3,455	3,455	3,500	3,365	78,222
November 09, 2026	3,450	3,350	3,350	3,500	3,320	106,995
November 06, 2026	3,500	3,465	3,465	3,565	3,325	148,157
November 05, 2026	3,575	3,565	3,565	3,695	3,510	145,026
November 04, 2026	3,580	3,645	3,645	3,675	3,440	159,662
November 03, 2026	3,740	3,580	3,580	3,750	3,565	115,282
November 02, 2026	3,775	3,735	3,735	3,775	3,605	99,708
October 30, 2026	3,570	3,700	3,700	3,735	3,550	117,690
October 29, 2026	3,730	3,620	3,620	3,730	3,585	182,256
October 28, 2026	3,805	3,730	3,730	3,895	3,670	243,561
October 27, 2026	3,960	3,810	3,810	3,960	3,790	169,847
October 26, 2026	3,890	3,880	3,880	4,000	3,810	121,069
October 23, 2026	3,900	3,905	3,905	3,940	3,770	172,086
October 22, 2026	4,090	3,895	3,895	4,090	3,860	188,840
October 21, 2026	3,975	4,090	4,090	4,290	3,975	291,272
October 20, 2026	4,000	3,995	3,995	4,300	3,950	346,296
October 19, 2026	3,985	3,970	3,970	4,230	3,890	320,396
October 16, 2026	3,820	4,080	4,080	4,180	3,690	603,047
October 15, 2026	3,610	3,795	3,795	3,960	3,545	606,752
October 14, 2026	3,815	3,715	3,715	3,885	3,620	192,949
October 13, 2026	3,895	3,815	3,815	3,895	3,640	313,767
October 12, 2026	4,360	3,910	3,910	4,565	3,885	806,002
October 08, 2026	3,965	4,530	4,530	4,955	3,765	4.1M
October 07, 2026	3,730	3,945	3,945	4,100	3,730	424,164
October 06, 2026	3,695	3,780	3,780	3,785	3,655	154,291
October 02, 2026	3,825	3,695	3,695	3,825	3,615	245,940
October 01, 2026	3,745	3,830	3,830	3,865	3,560	472,547
September 30, 2026	3,210	3,815	3,815	4,170	3,210	2.15M
September 29, 2026	3,195	3,210	3,210	3,260	3,115	92,017
September 28, 2026	3,050	3,195	3,195	3,270	3,030	210,441
September 23, 2026	3,000	2,995	2,995	3,050	2,975	40,336
September 22, 2026	3,020	2,980	2,980	3,080	2,970	56,129
September 21, 2026	3,055	3,000	3,000	3,230	2,985	167,567
September 18, 2026	3,040	3,050	3,050	3,095	3,000	45,527
September 17, 2026	2,995	2,980	2,980	3,030	2,920	67,776
September 16, 2026	2,990	2,925	2,925	2,990	2,900	28,048
September 15, 2026	3,000	2,935	2,935	3,000	2,920	32,732
September 11, 2026	3,045	3,030	3,030	3,075	3,000	41,663
September 10, 2026	3,045	3,045	3,045	3,070	2,985	42,927
September 09, 2026	3,055	3,050	3,050	3,090	2,985	53,215
September 08, 2026	3,050	3,010	3,010	3,060	2,975	55,409
September 07, 2026	3,015	2,980	2,980	3,045	2,970	43,891
September 04, 2026	2,955	3,020	3,020	3,030	2,920	64,563
September 03, 2026	2,950	2,955	2,955	3,055	2,900	88,704
September 02, 2026	3,000	2,945	2,945	3,080	2,945	57,224
September 01, 2026	3,095	3,060	3,060	3,140	3,025	72,508
August 31, 2026	3,000	3,100	3,100	3,120	2,900	124,941
August 28, 2026	3,040	3,000	3,000	3,045	2,905	110,790
August 27, 2026	2,985	2,970	2,970	3,040	2,900	103,304
August 26, 2026	2,960	2,995	2,995	3,050	2,960	115,291
August 25, 2026	2,925	2,960	2,960	2,990	2,845	158,455
August 24, 2026	3,160	2,915	2,915	3,160	2,890	331,889
August 21, 2026	3,120	3,020	3,020	3,185	2,985	143,566
August 20, 2026	3,200	3,145	3,145	3,245	3,050	86,651
August 19, 2026	3,170	3,135	3,135	3,170	3,070	108,276
August 18, 2026	3,260	3,170	3,170	3,310	3,060	165,894
August 14, 2026	3,325	3,260	3,260	3,435	3,205	144,717
August 13, 2026	3,510	3,310	3,310	3,600	3,310	191,950
August 12, 2026	3,665	3,510	3,510	3,680	3,465	136,522