Helixmith Co., Ltd (084990.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
084990.KQ Historical Return
If you invested ₩1000 in Helixmith Co., Ltd (084990.KQ) 10 years ago, it would be worth ₩69.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩176.68, while ₩1000 invested 1 year ago would be worth ₩698.03. This corresponds to total returns of -93.06%, -82.33%, -30.2%, respectively, with annualized returns of -23.42%, -29.28%, -30.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
084990.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,975 | 4,090 | 4,090 | 4,290 | 3,975 | 291,272 |
| October 20, 2026 | 4,000 | 3,995 | 3,995 | 4,300 | 3,950 | 346,296 |
| October 19, 2026 | 3,985 | 3,970 | 3,970 | 4,230 | 3,890 | 320,396 |
| October 16, 2026 | 3,820 | 4,080 | 4,080 | 4,180 | 3,690 | 603,047 |
| October 15, 2026 | 3,610 | 3,795 | 3,795 | 3,960 | 3,545 | 606,752 |
| October 14, 2026 | 3,815 | 3,715 | 3,715 | 3,885 | 3,620 | 192,949 |
| October 13, 2026 | 3,895 | 3,815 | 3,815 | 3,895 | 3,640 | 313,767 |
| October 12, 2026 | 4,360 | 3,910 | 3,910 | 4,565 | 3,885 | 806,002 |
| October 08, 2026 | 3,965 | 4,530 | 4,530 | 4,955 | 3,765 | 4.1M |
| October 07, 2026 | 3,730 | 3,945 | 3,945 | 4,100 | 3,730 | 424,164 |
| October 06, 2026 | 3,695 | 3,780 | 3,780 | 3,785 | 3,655 | 154,291 |
| October 02, 2026 | 3,825 | 3,695 | 3,695 | 3,825 | 3,615 | 245,940 |
| October 01, 2026 | 3,745 | 3,830 | 3,830 | 3,865 | 3,560 | 472,547 |
| September 30, 2026 | 3,210 | 3,815 | 3,815 | 4,170 | 3,210 | 2.15M |
| September 29, 2026 | 3,195 | 3,210 | 3,210 | 3,260 | 3,115 | 92,017 |
| September 28, 2026 | 3,050 | 3,195 | 3,195 | 3,270 | 3,030 | 210,441 |
| September 23, 2026 | 3,000 | 2,995 | 2,995 | 3,050 | 2,975 | 40,336 |
| September 22, 2026 | 3,020 | 2,980 | 2,980 | 3,080 | 2,970 | 56,129 |
| September 21, 2026 | 3,055 | 3,000 | 3,000 | 3,230 | 2,985 | 167,567 |
| September 18, 2026 | 3,040 | 3,050 | 3,050 | 3,095 | 3,000 | 45,527 |
| September 17, 2026 | 2,995 | 2,980 | 2,980 | 3,030 | 2,920 | 67,776 |
| September 16, 2026 | 2,990 | 2,925 | 2,925 | 2,990 | 2,900 | 28,048 |
| September 15, 2026 | 3,000 | 2,935 | 2,935 | 3,000 | 2,920 | 32,732 |
| September 11, 2026 | 3,045 | 3,030 | 3,030 | 3,075 | 3,000 | 41,663 |
| September 10, 2026 | 3,045 | 3,045 | 3,045 | 3,070 | 2,985 | 42,927 |
| September 09, 2026 | 3,055 | 3,050 | 3,050 | 3,090 | 2,985 | 53,215 |
| September 08, 2026 | 3,050 | 3,010 | 3,010 | 3,060 | 2,975 | 55,409 |
| September 07, 2026 | 3,015 | 2,980 | 2,980 | 3,045 | 2,970 | 43,891 |
| September 04, 2026 | 2,955 | 3,020 | 3,020 | 3,030 | 2,920 | 64,563 |
| September 03, 2026 | 2,950 | 2,955 | 2,955 | 3,055 | 2,900 | 88,704 |
| September 02, 2026 | 3,000 | 2,945 | 2,945 | 3,080 | 2,945 | 57,224 |
| September 01, 2026 | 3,095 | 3,060 | 3,060 | 3,140 | 3,025 | 72,508 |
| August 31, 2026 | 3,000 | 3,100 | 3,100 | 3,120 | 2,900 | 124,941 |
| August 28, 2026 | 3,040 | 3,000 | 3,000 | 3,045 | 2,905 | 110,790 |
| August 27, 2026 | 2,985 | 2,970 | 2,970 | 3,040 | 2,900 | 103,304 |
| August 26, 2026 | 2,960 | 2,995 | 2,995 | 3,050 | 2,960 | 115,291 |
| August 25, 2026 | 2,925 | 2,960 | 2,960 | 2,990 | 2,845 | 158,455 |
| August 24, 2026 | 3,160 | 2,915 | 2,915 | 3,160 | 2,890 | 331,889 |
| August 21, 2026 | 3,120 | 3,020 | 3,020 | 3,185 | 2,985 | 143,566 |
| August 20, 2026 | 3,200 | 3,145 | 3,145 | 3,245 | 3,050 | 86,651 |
| August 19, 2026 | 3,170 | 3,135 | 3,135 | 3,170 | 3,070 | 108,276 |
| August 18, 2026 | 3,260 | 3,170 | 3,170 | 3,310 | 3,060 | 165,894 |
| August 14, 2026 | 3,325 | 3,260 | 3,260 | 3,435 | 3,205 | 144,717 |
| August 13, 2026 | 3,510 | 3,310 | 3,310 | 3,600 | 3,310 | 191,950 |
| August 12, 2026 | 3,665 | 3,510 | 3,510 | 3,680 | 3,465 | 136,522 |
| August 11, 2026 | 3,585 | 3,665 | 3,665 | 3,800 | 3,550 | 95,470 |
| August 10, 2026 | 3,445 | 3,585 | 3,585 | 3,615 | 3,445 | 59,646 |
| August 07, 2026 | 3,450 | 3,400 | 3,400 | 3,450 | 3,305 | 74,185 |
| August 06, 2026 | 3,420 | 3,390 | 3,390 | 3,465 | 3,340 | 66,603 |
| August 05, 2026 | 3,430 | 3,425 | 3,425 | 3,500 | 3,335 | 91,862 |
| August 04, 2026 | 3,140 | 3,320 | 3,320 | 3,390 | 3,140 | 134,361 |
| August 03, 2026 | 3,105 | 3,140 | 3,140 | 3,235 | 3,040 | 145,534 |
| July 31, 2026 | 2,880 | 3,105 | 3,105 | 3,105 | 2,880 | 134,058 |
| July 30, 2026 | 2,725 | 2,830 | 2,830 | 2,995 | 2,725 | 173,984 |
| July 29, 2026 | 3,065 | 2,805 | 2,805 | 3,155 | 2,735 | 374,416 |
| July 28, 2026 | 3,215 | 3,095 | 3,095 | 3,290 | 3,015 | 200,935 |
| July 27, 2026 | 3,300 | 3,215 | 3,215 | 3,430 | 3,175 | 164,149 |
| July 24, 2026 | 3,515 | 3,300 | 3,300 | 3,560 | 3,280 | 176,986 |
| July 23, 2026 | 3,315 | 3,450 | 3,450 | 3,470 | 3,310 | 97,254 |
| July 22, 2026 | 3,435 | 3,315 | 3,315 | 3,475 | 3,290 | 158,115 |
AD
