Helixmith Co., Ltd (084990.KQ) KOE

5,190.00

-290(-5.29%)

Updated at June 02 03:30PM

Currency In KRW

084990.KQ Historical Return

If you invested ₩1000 in Helixmith Co., Ltd (084990.KQ) 10 years ago, it would be worth ₩58.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩183.87, while ₩1000 invested 1 year ago would be worth ₩1,575.11. This corresponds to total returns of -94.16%, -81.61%, 57.51%, respectively, with annualized returns of -24.71%, -28.72%, 57.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

084990.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5,970	5,480	5,480	6,150	5,200	1.39M
May 29, 2026	8,800	6,370	6,370	9,100	6,100	3.22M
May 28, 2026	6,900	7,560	7,560	7,980	6,610	765,774
May 27, 2026	7,100	6,900	6,900	7,180	6,820	266,205
May 26, 2026	7,600	7,090	7,090	7,800	7,070	252,202
May 22, 2026	7,100	7,540	7,540	7,580	7,100	215,826
May 21, 2026	7,080	7,090	7,090	7,310	6,940	238,207
May 20, 2026	6,800	6,950	6,950	7,200	6,800	222,966
May 19, 2026	7,410	7,240	7,240	7,530	6,950	262,805
May 18, 2026	7,600	7,410	7,410	7,780	7,230	275,612
May 15, 2026	7,970	7,600	7,600	8,020	7,530	365,702
May 14, 2026	8,000	7,980	7,980	8,210	7,820	400,300
May 13, 2026	8,500	7,860	7,860	8,700	7,710	694,942
May 12, 2026	7,900	7,730	7,730	7,910	7,410	445,880
May 11, 2026	7,920	7,910	7,910	8,280	7,730	386,902
May 08, 2026	8,370	7,920	7,920	8,690	7,540	506,030
May 07, 2026	8,120	8,350	8,350	8,480	7,990	316,042
May 06, 2026	8,680	8,120	8,120	8,780	7,820	612,356
May 04, 2026	8,560	8,730	8,730	8,770	8,480	285,206
April 30, 2026	9,070	8,620	8,620	9,070	8,560	305,457
April 29, 2026	8,790	8,940	8,940	9,100	8,610	367,990
April 28, 2026	8,870	8,910	8,910	9,100	8,500	396,350
April 27, 2026	8,590	8,950	8,950	9,580	8,590	928,628
April 24, 2026	8,290	8,470	8,470	8,590	8,240	252,033
April 23, 2026	8,340	8,380	8,380	8,390	8,010	303,076
April 22, 2026	8,320	8,340	8,340	8,470	8,130	264,072
April 21, 2026	8,480	8,320	8,320	8,670	8,200	383,957
April 20, 2026	8,100	8,470	8,470	8,650	7,850	626,560
April 17, 2026	9,460	8,150	8,150	9,570	7,220	2.49M
April 16, 2026	9,550	9,410	9,410	9,960	9,340	636,543
April 15, 2026	9,430	9,470	9,470	9,740	9,210	460,952
April 14, 2026	9,120	9,430	9,430	9,900	9,100	752,561
April 13, 2026	9,090	9,120	9,120	9,170	8,550	368,333
April 10, 2026	8,830	9,090	9,090	9,460	8,830	627,892
April 09, 2026	9,190	8,780	8,780	9,360	8,780	725,759
April 08, 2026	7,990	9,420	9,420	9,850	7,820	1.76M
April 07, 2026	7,530	7,690	7,690	8,140	7,450	684,397
April 06, 2026	9,480	7,530	7,530	9,480	7,270	2.33M
April 03, 2026	8,530	8,880	8,880	8,930	8,490	902,631
April 02, 2026	8,500	8,530	8,530	8,880	8,240	785,780
April 01, 2026	8,390	8,380	8,380	8,780	8,220	605,988
March 31, 2026	8,650	8,320	8,320	8,880	8,235	854,402
March 30, 2026	8,100	8,650	8,650	9,220	7,410	3.43M
March 27, 2026	7,020	8,010	8,010	8,390	6,870	2.57M
March 26, 2026	5,960	7,020	7,020	7,150	5,950	2.16M
March 25, 2026	5,850	6,020	6,020	6,030	5,740	174,255
March 24, 2026	5,640	5,810	5,810	5,850	5,550	168,394
March 23, 2026	5,670	5,470	5,470	5,690	5,420	197,351
March 20, 2026	5,590	5,670	5,670	5,820	5,560	128,386
March 19, 2026	5,660	5,590	5,590	5,780	5,490	229,169
March 18, 2026	5,870	5,660	5,660	6,010	5,570	426,330
March 17, 2026	5,920	5,840	5,840	6,090	5,840	128,911
March 16, 2026	6,070	5,880	5,880	6,140	5,800	169,951
March 13, 2026	5,570	6,100	6,100	6,160	5,450	283,505
March 12, 2026	5,880	5,680	5,680	5,960	5,640	191,240
March 11, 2026	6,120	5,920	5,920	6,190	5,820	262,631
March 10, 2026	6,100	5,980	6,070	6,250	5,900	135,944
March 09, 2026	6,250	5,990	5,990	6,250	5,690	270,673
March 06, 2026	5,910	6,400	6,400	6,550	5,910	323,310
March 05, 2026	5,510	6,000	6,000	6,080	5,510	203,120