NK Co., Ltd. (085310.KS) KSC

9,370.00

-930(-9.03%)

Updated at June 02 03:30PM

Currency In KRW

085310.KS Historical Return

If you invested ₩1000 in NK Co., Ltd. (085310.KS) 10 years ago, it would be worth ₩21.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩74.18, while ₩1000 invested 1 year ago would be worth ₩111.96. This corresponds to total returns of -97.84%, -92.58%, -88.8%, respectively, with annualized returns of -31.85%, -40.55%, -88.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

085310.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10,220	9,390	9,390	10,980	9,380	119,249
June 01, 2026	115,800	103,000	103,000	120,000	102,100	15,852
April 27, 2026	118,700	116,900	116,900	122,000	116,300	120,802
April 24, 2026	116,300	116,300	116,300	118,800	114,500	61,149
April 23, 2026	118,500	115,100	115,100	118,500	114,400	57,207
April 22, 2026	114,900	118,900	118,900	126,300	112,400	257,795
April 21, 2026	117,500	114,800	114,800	118,900	114,400	59,212
April 20, 2026	122,000	117,100	117,100	122,400	116,000	70,727
April 17, 2026	120,000	120,000	120,000	124,000	116,600	106,617
April 16, 2026	120,000	119,900	119,900	123,200	118,400	109,910
April 15, 2026	117,300	117,400	117,400	118,400	115,200	53,127
April 14, 2026	116,400	116,800	116,800	118,400	116,000	56,836
April 13, 2026	114,800	116,200	116,200	120,800	113,500	104,478
April 10, 2026	112,000	116,000	116,000	116,400	111,800	68,046
April 09, 2026	112,100	111,200	111,200	113,300	110,500	38,356
April 08, 2026	108,500	112,100	112,100	112,100	108,000	47,277
April 07, 2026	111,700	107,300	107,300	111,700	105,900	23,044
April 06, 2026	111,100	109,500	109,500	111,700	107,400	34,535
April 03, 2026	106,200	111,700	111,700	112,500	106,200	49,501
April 02, 2026	112,200	106,300	106,300	112,200	106,100	41,623
April 01, 2026	107,900	111,900	111,900	112,400	107,900	35,061
March 31, 2026	107,700	107,800	107,800	109,000	105,500	29,623
March 30, 2026	108,000	107,700	107,700	108,000	105,100	26,484
March 27, 2026	109,800	108,700	108,700	110,400	107,000	4,307
March 26, 2026	112,400	113,400	113,400	117,000	112,400	11,193
March 25, 2026	112,600	112,400	112,400	114,900	110,000	5,405
March 24, 2026	107,000	112,500	112,500	116,600	107,000	23,124
March 23, 2026	108,300	105,600	105,600	108,400	104,300	5,624
March 20, 2026	102,900	108,600	108,600	110,900	102,900	11,983
March 19, 2026	104,700	102,900	102,900	104,800	102,800	2,776
March 18, 2026	104,100	105,300	105,300	107,800	103,600	6,416
March 17, 2026	107,800	103,900	103,900	107,900	102,000	8,408
March 16, 2026	103,400	106,800	106,800	117,000	100,300	45,928
March 13, 2026	107,200	103,400	103,400	107,300	102,700	4,314
March 12, 2026	105,000	105,800	105,800	106,400	102,100	5,360
March 11, 2026	104,000	103,200	103,200	114,300	102,700	23,709
March 10, 2026	100,500	103,200	103,200	103,600	99,400	6,971
March 09, 2026	101,000	99,600	99,600	118,200	97,500	57,100
March 06, 2026	100,800	101,300	101,300	101,400	98,000	4,497
March 05, 2026	92,300	100,700	100,700	101,400	92,300	8,465
March 04, 2026	98,500	91,800	91,800	99,500	87,500	15,044
March 03, 2026	98,800	99,500	99,500	103,800	98,300	9,016
February 27, 2026	101,700	100,000	100,000	104,900	100,000	7,416
February 26, 2026	109,300	102,400	102,400	109,300	102,000	11,487
February 25, 2026	111,900	109,200	109,200	113,300	109,100	6,137
February 24, 2026	114,000	111,900	111,900	117,000	109,900	6,689
February 23, 2026	120,900	114,000	114,000	120,900	113,800	7,151
February 20, 2026	114,000	118,500	118,500	120,600	113,500	17,801
February 19, 2026	108,600	113,500	113,500	115,800	108,600	9,786
February 13, 2026	110,500	108,100	108,100	110,500	104,000	4,491
February 12, 2026	112,000	110,500	110,500	112,400	110,000	2,922
February 11, 2026	112,000	112,000	112,000	113,300	109,800	3,127
February 10, 2026	108,200	112,000	112,000	114,400	108,200	6,625
February 09, 2026	106,300	108,600	108,600	110,800	106,200	4,433
February 06, 2026	106,200	105,800	105,800	106,800	102,700	4,804
February 05, 2026	111,300	107,800	107,800	111,300	107,500	6,322
February 04, 2026	113,300	111,500	111,500	113,900	111,300	5,194
February 03, 2026	112,400	113,300	113,300	116,500	112,300	4,673
February 02, 2026	117,400	112,000	112,000	117,500	111,600	8,531