NK Co., Ltd. (085310.KS) KSC

Currency In KRW

085310.KS Historical Return

If you invested ₩1000 in NK Co., Ltd. (085310.KS) 10 years ago, it would be worth ₩19.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩69.8, while ₩1000 invested 1 year ago would be worth ₩73.48. This corresponds to total returns of -98.03%, -93.02%, -92.65%, respectively, with annualized returns of -32.48%, -41.26%, -92.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

085310.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	7,640	8,270	8,270	8,270	7,640	46,347
July 30, 2026	7,460	7,620	7,620	7,800	7,460	24,234
July 29, 2026	7,980	7,660	7,660	7,980	7,350	45,865
July 28, 2026	8,160	7,990	7,990	8,160	7,790	37,723
July 27, 2026	8,140	8,180	8,180	8,180	7,930	25,253
July 23, 2026	8,150	8,070	8,070	8,290	7,900	15,575
July 22, 2026	7,990	7,920	7,920	8,260	7,840	15,488
July 21, 2026	7,490	8,000	8,000	8,070	7,490	38,158
July 20, 2026	7,940	7,920	7,920	8,020	7,740	25,736
July 16, 2026	8,040	8,020	8,020	8,220	7,800	23,936
July 15, 2026	7,610	8,040	8,040	8,130	7,610	44,585
July 14, 2026	7,730	7,610	7,610	8,030	7,450	21,278
July 13, 2026	7,690	7,730	7,730	7,990	7,300	41,289
July 10, 2026	7,200	7,600	7,600	7,630	7,200	22,565
July 09, 2026	7,200	7,200	7,200	7,730	7,070	19,855
July 08, 2026	8,230	7,270	7,270	8,230	6,950	55,776
July 07, 2026	8,280	8,230	8,230	8,650	8,050	37,255
July 06, 2026	8,570	8,730	8,730	8,980	8,420	27,864
July 03, 2026	8,900	8,780	8,780	8,950	8,310	9,451
July 02, 2026	8,750	8,900	8,900	9,150	8,500	14,257
July 01, 2026	9,100	9,000	9,000	9,110	8,800	9,051
June 30, 2026	9,170	9,010	9,010	9,520	8,350	6,286
June 29, 2026	8,730	9,170	9,170	9,170	8,430	12,742
June 26, 2026	9,140	8,730	8,730	9,140	8,380	30,224
June 25, 2026	9,120	9,130	9,130	9,650	8,740	23,042
June 24, 2026	8,610	9,190	9,190	9,640	8,610	33,933
June 23, 2026	9,430	8,960	8,960	9,900	8,960	33,598
June 22, 2026	9,960	9,880	9,880	9,960	9,470	22,691
June 19, 2026	10,440	9,960	9,960	10,440	9,330	37,794
June 18, 2026	10,450	10,010	10,010	10,450	9,860	20,635
June 17, 2026	10,110	10,200	10,200	10,390	9,720	27,693
June 16, 2026	9,900	10,000	10,000	10,230	9,860	16,001
June 15, 2026	10,110	9,980	9,980	10,120	9,800	20,418
June 12, 2026	9,360	9,930	9,930	10,050	9,360	38,408
June 11, 2026	9,200	9,350	9,350	9,350	8,980	15,363
June 10, 2026	9,140	9,200	9,200	9,460	8,610	41,232
June 09, 2026	9,180	9,320	9,320	9,470	9,140	26,240
June 08, 2026	9,300	9,130	9,130	9,470	8,900	28,494
June 05, 2026	9,940	9,650	9,650	10,240	9,490	28,371
June 04, 2026	8,810	9,940	9,940	10,150	8,810	35,121
June 02, 2026	10,220	9,390	9,390	10,980	9,380	119,249
June 01, 2026	115,800	103,000	103,000	120,000	102,100	15,852
April 27, 2026	118,700	116,900	116,900	122,000	116,300	120,802
April 24, 2026	116,300	116,300	116,300	118,800	114,500	61,149
April 23, 2026	118,500	115,100	115,100	118,500	114,400	57,207
April 22, 2026	114,900	118,900	118,900	126,300	112,400	257,795
April 21, 2026	117,500	114,800	114,800	118,900	114,400	59,212
April 20, 2026	122,000	117,100	117,100	122,400	116,000	70,727
April 17, 2026	120,000	120,000	120,000	124,000	116,600	106,617
April 16, 2026	120,000	119,900	119,900	123,200	118,400	109,910
April 15, 2026	117,300	117,400	117,400	118,400	115,200	53,127
April 14, 2026	116,400	116,800	116,800	118,400	116,000	56,836
April 13, 2026	114,800	116,200	116,200	120,800	113,500	104,478
April 10, 2026	112,000	116,000	116,000	116,400	111,800	68,046
April 09, 2026	112,100	111,200	111,200	113,300	110,500	38,356
April 08, 2026	108,500	112,100	112,100	112,100	108,000	47,277
April 07, 2026	111,700	107,300	107,300	111,700	105,900	23,044
April 06, 2026	111,100	109,500	109,500	111,700	107,400	34,535
April 03, 2026	106,200	111,700	111,700	112,500	106,200	49,501
April 02, 2026	112,200	106,300	106,300	112,200	106,100	41,623