NK Co., Ltd. (085310.KS) KSC

Currency In KRW

085310.KS Historical Return

If you invested ₩1000 in NK Co., Ltd. (085310.KS) 10 years ago, it would be worth ₩25.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩91.1, while ₩1000 invested 1 year ago would be worth ₩95.42. This corresponds to total returns of -97.44%, -90.89%, -90.46%, respectively, with annualized returns of -30.66%, -38.07%, -90.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

085310.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9,550	9,500	9,500	9,550	9,250	21,852
August 20, 2026	9,640	9,570	9,570	9,750	9,450	7,710
August 19, 2026	9,690	9,650	9,650	9,750	9,200	12,441
August 18, 2026	9,570	9,790	9,790	9,850	9,500	28,829
August 14, 2026	9,320	9,570	9,570	9,600	9,270	42,164
August 13, 2026	9,480	9,320	9,320	9,480	9,230	11,102
August 12, 2026	9,340	9,480	9,480	9,510	9,200	30,873
August 11, 2026	9,330	9,440	9,440	9,530	9,150	7,764
August 10, 2026	9,200	9,320	9,320	9,350	9,090	16,356
August 07, 2026	8,950	9,200	9,200	9,390	8,860	7,742
August 06, 2026	8,970	8,950	8,950	9,080	8,880	17,150
August 05, 2026	8,590	8,970	8,970	8,970	8,590	13,791
August 04, 2026	8,280	8,580	8,580	8,580	8,200	17,591
August 03, 2026	8,150	8,220	8,220	8,290	7,910	11,993
July 31, 2026	7,640	8,270	8,270	8,270	7,640	46,347
July 30, 2026	7,460	7,620	7,620	7,800	7,460	24,234
July 29, 2026	7,980	7,660	7,660	7,980	7,350	45,865
July 28, 2026	8,160	7,990	7,990	8,160	7,790	37,723
July 27, 2026	8,140	8,180	8,180	8,180	7,930	25,253
July 23, 2026	8,150	8,070	8,070	8,290	7,900	15,575
July 22, 2026	7,990	7,920	7,920	8,260	7,840	15,488
July 21, 2026	7,490	8,000	8,000	8,070	7,490	38,158
July 20, 2026	7,940	7,920	7,920	8,020	7,740	25,736
July 16, 2026	8,040	8,020	8,020	8,220	7,800	23,936
July 15, 2026	7,610	8,040	8,040	8,130	7,610	44,585
July 14, 2026	7,730	7,610	7,610	8,030	7,450	21,278
July 13, 2026	7,690	7,730	7,730	7,990	7,300	41,289
July 10, 2026	7,200	7,600	7,600	7,630	7,200	22,565
July 09, 2026	7,200	7,200	7,200	7,730	7,070	19,855
July 08, 2026	8,230	7,270	7,270	8,230	6,950	55,776
July 07, 2026	8,280	8,230	8,230	8,650	8,050	37,255
July 06, 2026	8,570	8,730	8,730	8,980	8,420	27,864
July 03, 2026	8,900	8,780	8,780	8,950	8,310	9,451
July 02, 2026	8,750	8,900	8,900	9,150	8,500	14,257
July 01, 2026	9,100	9,000	9,000	9,110	8,800	9,051
June 30, 2026	9,170	9,010	9,010	9,520	8,350	6,286
June 29, 2026	8,730	9,170	9,170	9,170	8,430	12,742
June 26, 2026	9,140	8,730	8,730	9,140	8,380	30,224
June 25, 2026	9,120	9,130	9,130	9,650	8,740	23,042
June 24, 2026	8,610	9,190	9,190	9,640	8,610	33,933
June 23, 2026	9,430	8,960	8,960	9,900	8,960	33,598
June 22, 2026	9,960	9,880	9,880	9,960	9,470	22,691
June 19, 2026	10,440	9,960	9,960	10,440	9,330	37,794
June 18, 2026	10,450	10,010	10,010	10,450	9,860	20,635
June 17, 2026	10,110	10,200	10,200	10,390	9,720	27,693
June 16, 2026	9,900	10,000	10,000	10,230	9,860	16,001
June 15, 2026	10,110	9,980	9,980	10,120	9,800	20,418
June 12, 2026	9,360	9,930	9,930	10,050	9,360	38,408
June 11, 2026	9,200	9,350	9,350	9,350	8,980	15,363
June 10, 2026	9,140	9,200	9,200	9,460	8,610	41,232
June 09, 2026	9,180	9,320	9,320	9,470	9,140	26,240
June 08, 2026	9,300	9,130	9,130	9,470	8,900	28,494
June 05, 2026	9,940	9,650	9,650	10,240	9,490	28,371
June 04, 2026	8,810	9,940	9,940	10,150	8,810	35,121
June 02, 2026	10,220	9,390	9,390	10,980	9,380	119,249
June 01, 2026	115,800	103,000	103,000	120,000	102,100	15,852
April 27, 2026	118,700	116,900	116,900	122,000	116,300	120,802
April 24, 2026	116,300	116,300	116,300	118,800	114,500	61,149
April 23, 2026	118,500	115,100	115,100	118,500	114,400	57,207
April 22, 2026	114,900	118,900	118,900	126,300	112,400	257,795