NK Co., Ltd. (085310.KS) KSC

Currency In KRW

AD

085310.KS Historical Return

If you invested ₩1000 in NK Co., Ltd. (085310.KS) 10 years ago, it would be worth ₩23.46 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩82.49, while ₩1000 invested 1 year ago would be worth ₩65.57. This corresponds to total returns of -97.65%, -91.75%, -93.44%, respectively, with annualized returns of -31.27%, -39.27%, -93.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

085310.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268,2808,4408,4408,4408,20011,017
November 09, 20267,9308,2808,2808,3207,93015,596
November 06, 20268,1508,3408,3408,3708,00021,335
November 05, 20268,3108,4408,4408,6008,2505,974
November 04, 20268,5108,4508,4508,5108,28018,162
November 03, 20268,6508,5108,5108,6508,38011,740
November 02, 20268,4108,5408,5408,6108,3606,638
October 30, 20268,6708,4208,4208,6708,35010,216
October 29, 20268,6708,6808,6808,6808,4109,774
October 28, 20268,7908,6308,6308,7908,4107,647
October 27, 20268,6708,6208,6208,6908,51012,443
October 26, 20269,0008,6708,6709,0008,67012,633
October 23, 20269,1308,8708,8709,1308,5905,249
October 22, 20269,1009,0009,0009,1208,71019,975
October 21, 20269,0909,1009,1009,2508,93037,611
October 20, 20269,4309,2509,2509,4609,15025,752
October 19, 20268,6709,4309,4309,6508,400130,645
October 16, 20268,7808,6908,6908,7808,2109,614
October 15, 20268,8208,6808,6808,8208,17010,013
October 14, 20268,9408,7508,7508,9408,53013,503
October 13, 20268,6008,9508,9508,9508,2208,207
October 12, 20268,8008,7408,7408,8108,41023,721
October 08, 20268,8108,7808,7808,9408,60014,866
October 07, 20268,8508,8108,8108,8608,65014,650
October 06, 20268,8708,8508,8508,9508,65017,625
October 02, 20268,9308,8708,8708,9308,8103,001
October 01, 20268,9308,9408,9408,9408,7505,506
September 30, 20268,7908,9308,9308,9708,6609,605
September 29, 20268,7808,7908,7909,0008,67018,038
September 28, 20268,8008,7908,7908,8908,68010,279
September 23, 20268,8008,8008,8008,8208,65016,536
September 22, 20268,9008,8408,8408,9008,50013,161
September 21, 20268,9008,7308,7308,9608,70010,918
September 18, 20268,9808,9208,9208,9808,77010,362
September 17, 20268,9908,9808,9808,9908,8006,721
September 16, 20269,1208,9908,9909,1208,7508,140
September 15, 20268,6409,0009,0009,1208,6403,479
September 11, 20269,2009,1709,1709,2508,9503,237
September 10, 20269,1209,1009,1009,1208,9504,526
September 09, 20269,2609,1209,1209,2608,9505,143
September 08, 20269,1209,1209,1209,1309,00019,375
September 07, 20269,1109,1309,1309,1708,6307,138
September 04, 20269,4009,0809,0809,4008,9902,414
September 03, 20269,2209,0809,0809,2309,08022,532
September 02, 20269,2209,2209,2209,4108,90025,812
September 01, 20269,5009,4609,4609,5009,24013,197
August 31, 20269,6109,3609,3609,6109,26015,165
August 28, 20269,8009,5709,5709,8009,47014,370
August 27, 20269,6809,6609,6609,8609,6102,615
August 26, 20269,5509,6809,6809,7009,4306,929
August 25, 20269,8509,6909,6909,8509,06029,853
August 24, 20269,4309,4309,4309,6709,27025,578
August 21, 20269,5509,5009,5009,5509,25021,852
August 20, 20269,6409,5709,5709,7509,4507,710
August 19, 20269,6909,6509,6509,7509,20012,441
August 18, 20269,5709,7909,7909,8509,50028,829
August 14, 20269,3209,5709,5709,6009,27042,164
August 13, 20269,4809,3209,3209,4809,23011,102
August 12, 20269,3409,4809,4809,5109,20030,873
August 11, 20269,3309,4409,4409,5309,1507,764
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved