NK Co., Ltd. (085310.KS) KSC

Currency In KRW

AD

085310.KS Historical Return

If you invested ₩1000 in NK Co., Ltd. (085310.KS) 10 years ago, it would be worth ₩21.58 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩84.76, while ₩1000 invested 1 year ago would be worth ₩70.29. This corresponds to total returns of -97.84%, -91.52%, -92.97%, respectively, with annualized returns of -31.86%, -38.99%, -92.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

085310.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20268,9308,9408,9408,9408,7505,506
September 30, 20268,7908,9308,9308,9708,6609,605
September 29, 20268,7808,7908,7909,0008,67018,038
September 28, 20268,8008,7908,7908,8908,68010,279
September 23, 20268,8008,8008,8008,8208,65016,536
September 22, 20268,9008,8408,8408,9008,50013,161
September 21, 20268,9008,7308,7308,9608,70010,918
September 18, 20268,9808,9208,9208,9808,77010,362
September 17, 20268,9908,9808,9808,9908,8006,721
September 16, 20269,1208,9908,9909,1208,7508,140
September 15, 20268,6409,0009,0009,1208,6403,479
September 11, 20269,2009,1709,1709,2508,9503,237
September 10, 20269,1209,1009,1009,1208,9504,526
September 09, 20269,2609,1209,1209,2608,9505,143
September 08, 20269,1209,1209,1209,1309,00019,375
September 07, 20269,1109,1309,1309,1708,6307,138
September 04, 20269,4009,0809,0809,4008,9902,414
September 03, 20269,2209,0809,0809,2309,08022,532
September 02, 20269,2209,2209,2209,4108,90025,812
September 01, 20269,5009,4609,4609,5009,24013,197
August 31, 20269,6109,3609,3609,6109,26015,165
August 28, 20269,8009,5709,5709,8009,47014,370
August 27, 20269,6809,6609,6609,8609,6102,615
August 26, 20269,5509,6809,6809,7009,4306,929
August 25, 20269,8509,6909,6909,8509,06029,853
August 24, 20269,4309,4309,4309,6709,27025,578
August 21, 20269,5509,5009,5009,5509,25021,852
August 20, 20269,6409,5709,5709,7509,4507,710
August 19, 20269,6909,6509,6509,7509,20012,441
August 18, 20269,5709,7909,7909,8509,50028,829
August 14, 20269,3209,5709,5709,6009,27042,164
August 13, 20269,4809,3209,3209,4809,23011,102
August 12, 20269,3409,4809,4809,5109,20030,873
August 11, 20269,3309,4409,4409,5309,1507,764
August 10, 20269,2009,3209,3209,3509,09016,356
August 07, 20268,9509,2009,2009,3908,8607,742
August 06, 20268,9708,9508,9509,0808,88017,150
August 05, 20268,5908,9708,9708,9708,59013,791
August 04, 20268,2808,5808,5808,5808,20017,591
August 03, 20268,1508,2208,2208,2907,91011,993
July 31, 20267,6408,2708,2708,2707,64046,347
July 30, 20267,4607,6207,6207,8007,46024,234
July 29, 20267,9807,6607,6607,9807,35045,865
July 28, 20268,1607,9907,9908,1607,79037,723
July 27, 20268,1408,1808,1808,1807,93025,253
July 23, 20268,1508,0708,0708,2907,90015,575
July 22, 20267,9907,9207,9208,2607,84015,488
July 21, 20267,4908,0008,0008,0707,49038,158
July 20, 20267,9407,9207,9208,0207,74025,736
July 16, 20268,0408,0208,0208,2207,80023,936
July 15, 20267,6108,0408,0408,1307,61044,585
July 14, 20267,7307,6107,6108,0307,45021,278
July 13, 20267,6907,7307,7307,9907,30041,289
July 10, 20267,2007,6007,6007,6307,20022,565
July 09, 20267,2007,2007,2007,7307,07019,855
July 08, 20268,2307,2707,2708,2306,95055,776
July 07, 20268,2808,2308,2308,6508,05037,255
July 06, 20268,5708,7308,7308,9808,42027,864
July 03, 20268,9008,7808,7808,9508,3109,451
July 02, 20268,7508,9008,9009,1508,50014,257
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved