NK Co., Ltd. (085310.KS) KSC

Currency In KRW

085310.KS Historical Return

If you invested ₩1000 in NK Co., Ltd. (085310.KS) 10 years ago, it would be worth ₩21.86 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩78.7, while ₩1000 invested 1 year ago would be worth ₩60.4. This corresponds to total returns of -97.81%, -92.13%, -93.96%, respectively, with annualized returns of -31.76%, -39.87%, -93.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

085310.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	9,120	9,100	9,100	9,120	8,950	4,526
September 09, 2026	9,260	9,120	9,120	9,260	8,950	5,143
September 08, 2026	9,120	9,120	9,120	9,130	9,000	19,375
September 07, 2026	9,110	9,130	9,130	9,170	8,630	7,138
September 04, 2026	9,400	9,080	9,080	9,400	8,990	2,414
September 03, 2026	9,220	9,080	9,080	9,230	9,080	22,532
September 02, 2026	9,220	9,220	9,220	9,410	8,900	25,812
September 01, 2026	9,500	9,460	9,460	9,500	9,240	13,197
August 31, 2026	9,610	9,360	9,360	9,610	9,260	15,165
August 28, 2026	9,800	9,570	9,570	9,800	9,470	14,370
August 27, 2026	9,680	9,660	9,660	9,860	9,610	2,615
August 26, 2026	9,550	9,680	9,680	9,700	9,430	6,929
August 25, 2026	9,850	9,690	9,690	9,850	9,060	29,853
August 24, 2026	9,430	9,430	9,430	9,670	9,270	25,578
August 21, 2026	9,550	9,500	9,500	9,550	9,250	21,852
August 20, 2026	9,640	9,570	9,570	9,750	9,450	7,710
August 19, 2026	9,690	9,650	9,650	9,750	9,200	12,441
August 18, 2026	9,570	9,790	9,790	9,850	9,500	28,829
August 14, 2026	9,320	9,570	9,570	9,600	9,270	42,164
August 13, 2026	9,480	9,320	9,320	9,480	9,230	11,102
August 12, 2026	9,340	9,480	9,480	9,510	9,200	30,873
August 11, 2026	9,330	9,440	9,440	9,530	9,150	7,764
August 10, 2026	9,200	9,320	9,320	9,350	9,090	16,356
August 07, 2026	8,950	9,200	9,200	9,390	8,860	7,742
August 06, 2026	8,970	8,950	8,950	9,080	8,880	17,150
August 05, 2026	8,590	8,970	8,970	8,970	8,590	13,791
August 04, 2026	8,280	8,580	8,580	8,580	8,200	17,591
August 03, 2026	8,150	8,220	8,220	8,290	7,910	11,993
July 31, 2026	7,640	8,270	8,270	8,270	7,640	46,347
July 30, 2026	7,460	7,620	7,620	7,800	7,460	24,234
July 29, 2026	7,980	7,660	7,660	7,980	7,350	45,865
July 28, 2026	8,160	7,990	7,990	8,160	7,790	37,723
July 27, 2026	8,140	8,180	8,180	8,180	7,930	25,253
July 23, 2026	8,150	8,070	8,070	8,290	7,900	15,575
July 22, 2026	7,990	7,920	7,920	8,260	7,840	15,488
July 21, 2026	7,490	8,000	8,000	8,070	7,490	38,158
July 20, 2026	7,940	7,920	7,920	8,020	7,740	25,736
July 16, 2026	8,040	8,020	8,020	8,220	7,800	23,936
July 15, 2026	7,610	8,040	8,040	8,130	7,610	44,585
July 14, 2026	7,730	7,610	7,610	8,030	7,450	21,278
July 13, 2026	7,690	7,730	7,730	7,990	7,300	41,289
July 10, 2026	7,200	7,600	7,600	7,630	7,200	22,565
July 09, 2026	7,200	7,200	7,200	7,730	7,070	19,855
July 08, 2026	8,230	7,270	7,270	8,230	6,950	55,776
July 07, 2026	8,280	8,230	8,230	8,650	8,050	37,255
July 06, 2026	8,570	8,730	8,730	8,980	8,420	27,864
July 03, 2026	8,900	8,780	8,780	8,950	8,310	9,451
July 02, 2026	8,750	8,900	8,900	9,150	8,500	14,257
July 01, 2026	9,100	9,000	9,000	9,110	8,800	9,051
June 30, 2026	9,170	9,010	9,010	9,520	8,350	6,286
June 29, 2026	8,730	9,170	9,170	9,170	8,430	12,742
June 26, 2026	9,140	8,730	8,730	9,140	8,380	30,224
June 25, 2026	9,120	9,130	9,130	9,650	8,740	23,042
June 24, 2026	8,610	9,190	9,190	9,640	8,610	33,933
June 23, 2026	9,430	8,960	8,960	9,900	8,960	33,598
June 22, 2026	9,960	9,880	9,880	9,960	9,470	22,691
June 19, 2026	10,440	9,960	9,960	10,440	9,330	37,794
June 18, 2026	10,450	10,010	10,010	10,450	9,860	20,635
June 17, 2026	10,110	10,200	10,200	10,390	9,720	27,693
June 16, 2026	9,900	10,000	10,000	10,230	9,860	16,001