China Water Affairs Group Limited (0855.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0855.HK Historical Return
If you invested $1000 in China Water Affairs Group Limited (0855.HK) 10 years ago, it would be worth $1,617.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $978.54, while $1000 invested 1 year ago would be worth $758.74. This corresponds to total returns of 61.7%, -2.15%, -24.13%, respectively, with annualized returns of 4.92%, -0.43%, -24.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0855.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.43 | 4.32 | 4.32 | 4.43 | 4.3 | 2.55M |
| June 18, 2026 | 4.5 | 4.42 | 4.42 | 4.5 | 4.41 | 1.97M |
| June 17, 2026 | 4.51 | 4.5 | 4.5 | 4.56 | 4.49 | 894,000 |
| June 16, 2026 | 4.59 | 4.54 | 4.54 | 4.61 | 4.53 | 640,001 |
| June 15, 2026 | 4.61 | 4.65 | 4.65 | 4.66 | 4.59 | 794,000 |
| June 12, 2026 | 4.64 | 4.61 | 4.61 | 4.64 | 4.61 | 354,000 |
| June 11, 2026 | 4.62 | 4.6 | 4.6 | 4.62 | 4.54 | 544,000 |
| June 10, 2026 | 4.6 | 4.62 | 4.62 | 4.63 | 4.57 | 618,000 |
| June 09, 2026 | 4.56 | 4.6 | 4.6 | 4.67 | 4.53 | 366,000 |
| June 08, 2026 | 4.67 | 4.56 | 4.56 | 4.68 | 4.56 | 1.53M |
| June 05, 2026 | 4.78 | 4.7 | 4.7 | 4.78 | 4.69 | 852,855 |
| June 04, 2026 | 4.82 | 4.77 | 4.77 | 4.82 | 4.73 | 374,000 |
| June 03, 2026 | 4.85 | 4.82 | 4.82 | 4.85 | 4.72 | 618,000 |
| June 02, 2026 | 4.68 | 4.79 | 4.79 | 4.82 | 4.68 | 655,055 |
| June 01, 2026 | 4.7 | 4.79 | 4.79 | 4.82 | 4.7 | 672,000 |
| May 29, 2026 | 4.66 | 4.77 | 4.77 | 4.8 | 4.66 | 1.49M |
| May 28, 2026 | 4.76 | 4.71 | 4.71 | 4.83 | 4.7 | 1.66M |
| May 27, 2026 | 4.88 | 4.75 | 4.75 | 4.88 | 4.71 | 1.1M |
| May 26, 2026 | 4.66 | 4.82 | 4.82 | 4.82 | 4.61 | 1.82M |
| May 22, 2026 | 4.75 | 4.66 | 4.66 | 4.8 | 4.65 | 1.85M |
| May 21, 2026 | 4.9 | 4.82 | 4.82 | 4.9 | 4.81 | 1.44M |
| May 20, 2026 | 4.9 | 4.88 | 4.88 | 4.91 | 4.83 | 1.38M |
| May 19, 2026 | 5 | 4.95 | 4.95 | 5 | 4.9 | 1.36M |
| May 18, 2026 | 4.97 | 4.92 | 4.92 | 4.97 | 4.88 | 1.37M |
| May 15, 2026 | 5.15 | 4.99 | 4.99 | 5.18 | 4.95 | 1.75M |
| May 14, 2026 | 5.11 | 5.16 | 5.16 | 5.17 | 5.08 | 1.85M |
| May 13, 2026 | 5.12 | 5.11 | 5.11 | 5.2 | 5.11 | 804,248 |
| May 12, 2026 | 5.1 | 5.09 | 5.09 | 5.15 | 5.01 | 1.37M |
| May 11, 2026 | 5.07 | 5.12 | 5.12 | 5.2 | 5.04 | 2.74M |
| May 08, 2026 | 5.1 | 5.07 | 5.07 | 5.11 | 5.06 | 787,416 |
| May 07, 2026 | 5.12 | 5.1 | 5.1 | 5.15 | 5.08 | 948,001 |
| May 06, 2026 | 5.01 | 5.12 | 5.12 | 5.12 | 4.98 | 4.12M |
| May 05, 2026 | 5.02 | 5.05 | 5.05 | 5.05 | 4.96 | 793,000 |
| May 04, 2026 | 4.93 | 5 | 5 | 5.03 | 4.93 | 907,000 |
| April 30, 2026 | 4.93 | 4.91 | 4.91 | 4.95 | 4.88 | 948,000 |
| April 29, 2026 | 4.91 | 4.93 | 4.93 | 4.97 | 4.9 | 1.58M |
| April 28, 2026 | 4.88 | 4.91 | 4.91 | 4.91 | 4.86 | 750,000 |
| April 27, 2026 | 4.9 | 4.92 | 4.92 | 4.94 | 4.87 | 1.07M |
| April 24, 2026 | 5.02 | 4.92 | 4.92 | 5.02 | 4.88 | 2.66M |
| April 23, 2026 | 4.9 | 4.92 | 4.92 | 4.96 | 4.89 | 1.2M |
| April 22, 2026 | 4.93 | 4.96 | 4.96 | 4.97 | 4.92 | 947,636 |
| April 21, 2026 | 4.93 | 4.95 | 4.95 | 4.95 | 4.85 | 1.25M |
| April 20, 2026 | 4.95 | 4.94 | 4.94 | 4.95 | 4.89 | 476,000 |
| April 17, 2026 | 4.9 | 4.95 | 4.95 | 4.95 | 4.86 | 1.24M |
| April 16, 2026 | 4.88 | 4.96 | 4.96 | 4.96 | 4.88 | 691,814 |
| April 15, 2026 | 4.96 | 4.92 | 4.92 | 4.96 | 4.89 | 700,000 |
| April 14, 2026 | 4.96 | 4.92 | 4.92 | 4.96 | 4.88 | 282,000 |
| April 13, 2026 | 4.92 | 4.92 | 4.92 | 4.97 | 4.89 | 1.26M |
| April 10, 2026 | 4.8 | 4.91 | 4.91 | 4.92 | 4.8 | 1.48M |
| April 09, 2026 | 4.89 | 4.8 | 4.8 | 4.9 | 4.75 | 7.76M |
| April 08, 2026 | 4.99 | 4.92 | 4.92 | 5.03 | 4.88 | 6.92M |
| April 02, 2026 | 5.03 | 5 | 5 | 5.06 | 4.96 | 1.12M |
| April 01, 2026 | 5.01 | 4.99 | 4.99 | 5.01 | 4.93 | 378,000 |
| March 31, 2026 | 4.99 | 4.89 | 4.89 | 4.99 | 4.84 | 1.16M |
| March 30, 2026 | 4.93 | 4.95 | 4.95 | 4.97 | 4.8 | 1.74M |
| March 27, 2026 | 4.87 | 4.94 | 4.94 | 4.94 | 4.82 | 4.25M |
| March 26, 2026 | 5.13 | 4.86 | 4.86 | 5.13 | 4.85 | 3.65M |
| March 25, 2026 | 5.1 | 5.13 | 5.13 | 5.13 | 5.04 | 696,000 |
| March 24, 2026 | 5 | 5.03 | 5.03 | 5.07 | 4.96 | 1.32M |
| March 23, 2026 | 5.18 | 4.95 | 4.95 | 5.2 | 4.95 | 3.65M |
AD
