China Water Affairs Group Limited (0855.HK) HKSE

Currency In HKD

0855.HK Historical Return

If you invested $1000 in China Water Affairs Group Limited (0855.HK) 10 years ago, it would be worth $1,440 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $997.87, while $1000 invested 1 year ago would be worth $786.55. This corresponds to total returns of 44%, -0.21%, -21.34%, respectively, with annualized returns of 3.71%, -0.04%, -21.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0855.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4.74	4.68	4.68	4.78	4.65	1.07M
July 30, 2026	4.65	4.79	4.79	4.8	4.65	3.54M
July 29, 2026	4.58	4.64	4.64	4.67	4.58	1.51M
July 28, 2026	4.56	4.62	4.62	4.62	4.54	698,406
July 27, 2026	4.55	4.58	4.58	4.63	4.5	734,000
July 24, 2026	4.67	4.52	4.52	4.68	4.45	1.32M
July 23, 2026	4.74	4.6	4.6	4.75	4.57	1.03M
July 22, 2026	4.54	4.59	4.59	4.66	4.54	2.14M
July 21, 2026	4.7	4.6	4.6	4.71	4.6	1.29M
July 20, 2026	4.51	4.62	4.62	4.65	4.51	918,000
July 17, 2026	4.66	4.6	4.6	4.66	4.53	666,000
July 16, 2026	4.65	4.66	4.66	4.7	4.62	924,000
July 15, 2026	4.6	4.65	4.65	4.68	4.58	600,000
July 14, 2026	4.51	4.61	4.61	4.64	4.51	730,000
July 13, 2026	4.59	4.57	4.57	4.59	4.48	1.06M
July 10, 2026	4.41	4.48	4.48	4.51	4.4	882,000
July 09, 2026	4.46	4.43	4.43	4.49	4.38	956,000
July 08, 2026	4.5	4.49	4.49	4.5	4.39	1.02M
July 07, 2026	4.47	4.47	4.47	4.55	4.43	1.07M
July 06, 2026	4.49	4.51	4.51	4.58	4.46	844,000
July 03, 2026	4.4	4.49	4.49	4.5	4.4	685,000
July 02, 2026	4.39	4.4	4.4	4.49	4.36	1.04M
June 30, 2026	4.43	4.38	4.38	4.44	4.33	1.1M
June 29, 2026	4.48	4.46	4.46	4.53	4.43	1.37M
June 26, 2026	4.6	4.48	4.48	4.6	4.4	1.01M
June 25, 2026	4.49	4.46	4.46	4.55	4.41	976,000
June 24, 2026	4.64	4.5	4.5	4.67	4.49	2.24M
June 23, 2026	4.32	4.62	4.62	4.65	4.32	2.53M
June 22, 2026	4.43	4.32	4.32	4.43	4.3	2.55M
June 18, 2026	4.5	4.42	4.42	4.5	4.41	1.97M
June 17, 2026	4.51	4.5	4.5	4.56	4.49	894,000
June 16, 2026	4.59	4.54	4.54	4.61	4.53	640,001
June 15, 2026	4.61	4.65	4.65	4.66	4.59	794,000
June 12, 2026	4.64	4.61	4.61	4.64	4.61	354,000
June 11, 2026	4.62	4.6	4.6	4.62	4.54	544,000
June 10, 2026	4.6	4.62	4.62	4.63	4.57	618,000
June 09, 2026	4.56	4.6	4.6	4.67	4.53	366,000
June 08, 2026	4.67	4.56	4.56	4.68	4.56	1.53M
June 05, 2026	4.78	4.7	4.7	4.78	4.69	852,855
June 04, 2026	4.82	4.77	4.77	4.82	4.73	374,000
June 03, 2026	4.85	4.82	4.82	4.85	4.72	618,000
June 02, 2026	4.68	4.79	4.79	4.82	4.68	655,055
June 01, 2026	4.7	4.79	4.79	4.82	4.7	672,000
May 29, 2026	4.66	4.77	4.77	4.8	4.66	1.49M
May 28, 2026	4.76	4.71	4.71	4.83	4.7	1.66M
May 27, 2026	4.88	4.75	4.75	4.88	4.71	1.1M
May 26, 2026	4.66	4.82	4.82	4.82	4.61	1.82M
May 22, 2026	4.75	4.66	4.66	4.8	4.65	1.85M
May 21, 2026	4.9	4.82	4.82	4.9	4.81	1.44M
May 20, 2026	4.9	4.88	4.88	4.91	4.83	1.38M
May 19, 2026	5	4.95	4.95	5	4.9	1.36M
May 18, 2026	4.97	4.92	4.92	4.97	4.88	1.37M
May 15, 2026	5.15	4.99	4.99	5.18	4.95	1.75M
May 14, 2026	5.11	5.16	5.16	5.17	5.08	1.85M
May 13, 2026	5.12	5.11	5.11	5.2	5.11	804,248
May 12, 2026	5.1	5.09	5.09	5.15	5.01	1.37M
May 11, 2026	5.07	5.12	5.12	5.2	5.04	2.74M
May 08, 2026	5.1	5.07	5.07	5.11	5.06	787,416
May 07, 2026	5.12	5.1	5.1	5.15	5.08	948,001
May 06, 2026	5.01	5.12	5.12	5.12	4.98	4.12M