China Water Affairs Group Limited (0855.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0855.HK Historical Return
If you invested $1000 in China Water Affairs Group Limited (0855.HK) 10 years ago, it would be worth $1,246.36 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $620.46, while $1000 invested 1 year ago would be worth $710.13. This corresponds to total returns of 24.64%, -37.95%, -28.99%, respectively, with annualized returns of 2.23%, -9.11%, -28.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0855.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.22 | 4.28 | 4.28 | 4.3 | 4.22 | 2.53M |
| September 29, 2026 | 4.23 | 4.26 | 4.26 | 4.28 | 4.21 | 568,000 |
| September 28, 2026 | 4.22 | 4.22 | 4.22 | 4.25 | 4.18 | 714,000 |
| September 25, 2026 | 4.18 | 4.19 | 4.19 | 4.19 | 4.11 | 436,000 |
| September 24, 2026 | 4.21 | 4.21 | 4.21 | 4.22 | 4.18 | 559,340 |
| September 23, 2026 | 4.2 | 4.22 | 4.22 | 4.24 | 4.18 | 480,000 |
| September 22, 2026 | 4.27 | 4.22 | 4.22 | 4.28 | 4.2 | 1.23M |
| September 21, 2026 | 4.2 | 4.31 | 4.31 | 4.32 | 4.2 | 1.63M |
| September 18, 2026 | 4.2 | 4.2 | 4.2 | 4.26 | 4.2 | 2.11M |
| September 17, 2026 | 4.32 | 4.22 | 4.22 | 4.32 | 4.18 | 1.08M |
| September 16, 2026 | 4.34 | 4.32 | 4.32 | 4.34 | 4.28 | 566,000 |
| September 15, 2026 | 4.33 | 4.35 | 4.35 | 4.35 | 4.31 | 794,000 |
| September 11, 2026 | 4.45 | 4.32 | 4.32 | 4.45 | 4.31 | 1.4M |
| September 10, 2026 | 4.49 | 4.4 | 4.4 | 4.49 | 4.39 | 548,000 |
| September 09, 2026 | 4.44 | 4.43 | 4.43 | 4.46 | 4.42 | 314,000 |
| September 08, 2026 | 4.48 | 4.43 | 4.43 | 4.48 | 4.41 | 724,000 |
| September 07, 2026 | 4.43 | 4.43 | 4.43 | 4.5 | 4.41 | 939,400 |
| September 04, 2026 | 4.38 | 4.43 | 4.43 | 4.45 | 4.38 | 858,000 |
| September 03, 2026 | 4.47 | 4.39 | 4.39 | 4.47 | 4.38 | 1.08M |
| September 02, 2026 | 4.42 | 4.41 | 4.41 | 4.46 | 4.39 | 750,222 |
| September 01, 2026 | 4.46 | 4.43 | 4.43 | 4.48 | 4.43 | 968,000 |
| August 31, 2026 | 4.5 | 4.46 | 4.46 | 4.5 | 4.42 | 1.05M |
| August 28, 2026 | 4.48 | 4.48 | 4.48 | 4.51 | 4.47 | 1.8M |
| August 27, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.44 | 772,000 |
| August 26, 2026 | 4.5 | 4.49 | 4.49 | 4.53 | 4.48 | 1.63M |
| August 25, 2026 | 4.51 | 4.51 | 4.51 | 4.52 | 4.49 | 323,700 |
| August 24, 2026 | 4.6 | 4.5 | 4.5 | 4.6 | 4.47 | 2.32M |
| August 21, 2026 | 4.6 | 4.62 | 4.62 | 4.64 | 4.6 | 512,000 |
| August 20, 2026 | 4.65 | 4.62 | 4.62 | 4.65 | 4.59 | 2.3M |
| August 19, 2026 | 4.62 | 4.6 | 4.6 | 4.62 | 4.55 | 532,000 |
| August 18, 2026 | 4.6 | 4.62 | 4.62 | 4.62 | 4.57 | 240,000 |
| August 17, 2026 | 4.62 | 4.62 | 4.62 | 4.64 | 4.59 | 492,000 |
| August 14, 2026 | 4.58 | 4.59 | 4.59 | 4.59 | 4.51 | 448,000 |
| August 13, 2026 | 4.6 | 4.53 | 4.53 | 4.6 | 4.51 | 347,050 |
| August 12, 2026 | 4.59 | 4.61 | 4.61 | 4.61 | 4.56 | 502,000 |
| August 11, 2026 | 4.57 | 4.59 | 4.59 | 4.62 | 4.57 | 602,000 |
| August 10, 2026 | 4.47 | 4.55 | 4.55 | 4.56 | 4.41 | 658,000 |
| August 07, 2026 | 4.49 | 4.51 | 4.51 | 4.51 | 4.47 | 562,000 |
| August 06, 2026 | 4.59 | 4.51 | 4.51 | 4.59 | 4.48 | 1.3M |
| August 05, 2026 | 4.57 | 4.59 | 4.59 | 4.6 | 4.54 | 568,000 |
| August 04, 2026 | 4.62 | 4.61 | 4.61 | 4.64 | 4.57 | 718,000 |
| August 03, 2026 | 4.69 | 4.63 | 4.63 | 4.69 | 4.62 | 702,000 |
| July 31, 2026 | 4.74 | 4.68 | 4.68 | 4.78 | 4.65 | 1.07M |
| July 30, 2026 | 4.65 | 4.79 | 4.79 | 4.8 | 4.65 | 3.54M |
| July 29, 2026 | 4.58 | 4.64 | 4.64 | 4.67 | 4.58 | 1.51M |
| July 28, 2026 | 4.56 | 4.62 | 4.62 | 4.62 | 4.54 | 698,406 |
| July 27, 2026 | 4.55 | 4.58 | 4.58 | 4.63 | 4.5 | 734,000 |
| July 24, 2026 | 4.67 | 4.52 | 4.52 | 4.68 | 4.45 | 1.32M |
| July 23, 2026 | 4.74 | 4.6 | 4.6 | 4.75 | 4.57 | 1.03M |
| July 22, 2026 | 4.54 | 4.59 | 4.59 | 4.66 | 4.54 | 2.14M |
| July 21, 2026 | 4.7 | 4.6 | 4.6 | 4.71 | 4.6 | 1.29M |
| July 20, 2026 | 4.51 | 4.62 | 4.62 | 4.65 | 4.51 | 918,000 |
| July 17, 2026 | 4.66 | 4.6 | 4.6 | 4.66 | 4.53 | 666,000 |
| July 16, 2026 | 4.65 | 4.66 | 4.66 | 4.7 | 4.62 | 924,000 |
| July 15, 2026 | 4.6 | 4.65 | 4.65 | 4.68 | 4.58 | 600,000 |
| July 14, 2026 | 4.51 | 4.61 | 4.61 | 4.64 | 4.51 | 730,000 |
| July 13, 2026 | 4.59 | 4.57 | 4.57 | 4.59 | 4.48 | 1.06M |
| July 10, 2026 | 4.41 | 4.48 | 4.48 | 4.51 | 4.4 | 882,000 |
| July 09, 2026 | 4.46 | 4.43 | 4.43 | 4.49 | 4.38 | 956,000 |
| July 08, 2026 | 4.5 | 4.49 | 4.49 | 4.5 | 4.39 | 1.02M |
AD
