China Water Affairs Group Limited (0855.HK) HKSE

Currency In HKD

0855.HK Historical Return

If you invested $1000 in China Water Affairs Group Limited (0855.HK) 10 years ago, it would be worth $1,046.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $595.31, while $1000 invested 1 year ago would be worth $597.18. This corresponds to total returns of 4.67%, -40.47%, -40.28%, respectively, with annualized returns of 0.46%, -9.85%, -40.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0855.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	3.82	3.86	3.86	3.86	3.81	3.22M
November 09, 2026	3.96	3.81	3.81	3.97	3.81	5.08M
November 06, 2026	3.95	3.96	3.96	3.97	3.91	1.57M
November 05, 2026	4	3.95	3.95	4.08	3.94	2.9M
November 04, 2026	3.99	3.98	3.98	4.03	3.94	1.82M
November 03, 2026	3.93	3.98	3.98	4	3.93	1.06M
November 02, 2026	3.92	3.94	3.94	3.99	3.91	1.08M
October 30, 2026	3.94	3.9	3.9	3.96	3.9	2.86M
October 29, 2026	3.93	3.93	3.93	3.96	3.92	616,000
October 28, 2026	3.93	3.93	3.93	3.95	3.91	652,000
October 27, 2026	3.95	3.94	3.94	3.97	3.92	472,000
October 26, 2026	3.9	3.96	3.96	3.97	3.9	678,000
October 23, 2026	3.94	3.92	3.92	3.95	3.89	852,000
October 22, 2026	4.03	3.94	3.94	4.05	3.9	1.68M
October 21, 2026	4.19	4.16	4.16	4.22	4.14	1.73M
October 20, 2026	4.18	4.18	4.18	4.25	4.16	1.19M
October 16, 2026	4.2	4.18	4.18	4.25	4.18	2.05M
October 15, 2026	4.24	4.2	4.2	4.27	4.18	2.05M
October 14, 2026	4.24	4.28	4.28	4.32	4.22	274,000
October 13, 2026	4.27	4.31	4.31	4.31	4.26	488,000
October 12, 2026	4.23	4.27	4.27	4.32	4.22	344,000
October 09, 2026	4.26	4.23	4.23	4.32	4.21	1.17M
October 08, 2026	4.21	4.28	4.28	4.32	4.21	740,000
October 07, 2026	4.26	4.23	4.23	4.29	4.18	380,000
October 06, 2026	4.18	4.26	4.26	4.26	4.18	600,000
October 05, 2026	4.19	4.17	4.17	4.2	4.12	548,000
October 02, 2026	4.26	4.18	4.18	4.26	4.18	224,000
September 30, 2026	4.22	4.28	4.28	4.3	4.22	2.53M
September 29, 2026	4.23	4.26	4.26	4.28	4.21	568,000
September 28, 2026	4.22	4.22	4.22	4.25	4.18	714,000
September 25, 2026	4.18	4.19	4.19	4.19	4.11	436,000
September 24, 2026	4.21	4.21	4.21	4.22	4.18	559,340
September 23, 2026	4.2	4.22	4.22	4.24	4.18	480,000
September 22, 2026	4.27	4.22	4.22	4.28	4.2	1.23M
September 21, 2026	4.2	4.31	4.31	4.32	4.2	1.63M
September 18, 2026	4.2	4.2	4.2	4.26	4.2	2.11M
September 17, 2026	4.32	4.22	4.22	4.32	4.18	1.08M
September 16, 2026	4.34	4.32	4.32	4.34	4.28	566,000
September 15, 2026	4.33	4.35	4.35	4.35	4.31	794,000
September 11, 2026	4.45	4.32	4.32	4.45	4.31	1.4M
September 10, 2026	4.49	4.4	4.4	4.49	4.39	548,000
September 09, 2026	4.44	4.43	4.43	4.46	4.42	314,000
September 08, 2026	4.48	4.43	4.43	4.48	4.41	724,000
September 07, 2026	4.43	4.43	4.43	4.5	4.41	939,400
September 04, 2026	4.38	4.43	4.43	4.45	4.38	858,000
September 03, 2026	4.47	4.39	4.39	4.47	4.38	1.08M
September 02, 2026	4.42	4.41	4.41	4.46	4.39	750,222
September 01, 2026	4.46	4.43	4.43	4.48	4.43	968,000
August 31, 2026	4.5	4.46	4.46	4.5	4.42	1.05M
August 28, 2026	4.48	4.48	4.48	4.51	4.47	1.8M
August 27, 2026	4.5	4.5	4.5	4.5	4.44	772,000
August 26, 2026	4.5	4.49	4.49	4.53	4.48	1.63M
August 25, 2026	4.51	4.51	4.51	4.52	4.49	323,700
August 24, 2026	4.6	4.5	4.5	4.6	4.47	2.32M
August 21, 2026	4.6	4.62	4.62	4.64	4.6	512,000
August 20, 2026	4.65	4.62	4.62	4.65	4.59	2.3M
August 19, 2026	4.62	4.6	4.6	4.62	4.55	532,000
August 18, 2026	4.6	4.62	4.62	4.62	4.57	240,000
August 17, 2026	4.62	4.62	4.62	4.64	4.59	492,000
August 14, 2026	4.58	4.59	4.59	4.59	4.51	448,000