China Water Affairs Group Limited (0855.HK) HKSE

Currency In HKD

0855.HK Historical Return

If you invested $1000 in China Water Affairs Group Limited (0855.HK) 10 years ago, it would be worth $1,371.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $653.56, while $1000 invested 1 year ago would be worth $718.8. This corresponds to total returns of 37.14%, -34.64%, -28.12%, respectively, with annualized returns of 3.21%, -8.16%, -28.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0855.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	4.49	4.4	4.4	4.49	4.39	548,000
September 09, 2026	4.44	4.43	4.43	4.46	4.42	314,000
September 08, 2026	4.48	4.43	4.43	4.48	4.41	724,000
September 07, 2026	4.43	4.43	4.43	4.5	4.41	939,400
September 04, 2026	4.38	4.43	4.43	4.45	4.38	858,000
September 03, 2026	4.47	4.39	4.39	4.47	4.38	1.08M
September 02, 2026	4.42	4.41	4.41	4.46	4.39	750,222
September 01, 2026	4.46	4.43	4.43	4.48	4.43	968,000
August 31, 2026	4.5	4.46	4.46	4.5	4.42	1.05M
August 28, 2026	4.48	4.48	4.48	4.51	4.47	1.8M
August 27, 2026	4.5	4.5	4.5	4.5	4.44	772,000
August 26, 2026	4.5	4.49	4.49	4.53	4.48	1.63M
August 25, 2026	4.51	4.51	4.51	4.52	4.49	323,700
August 24, 2026	4.6	4.5	4.5	4.6	4.47	2.32M
August 21, 2026	4.6	4.62	4.62	4.64	4.6	512,000
August 20, 2026	4.65	4.62	4.62	4.65	4.59	2.3M
August 19, 2026	4.62	4.6	4.6	4.62	4.55	532,000
August 18, 2026	4.6	4.62	4.62	4.62	4.57	240,000
August 17, 2026	4.62	4.62	4.62	4.64	4.59	492,000
August 14, 2026	4.58	4.59	4.59	4.59	4.51	448,000
August 13, 2026	4.6	4.53	4.53	4.6	4.51	347,050
August 12, 2026	4.59	4.61	4.61	4.61	4.56	502,000
August 11, 2026	4.57	4.59	4.59	4.62	4.57	602,000
August 10, 2026	4.47	4.55	4.55	4.56	4.41	658,000
August 07, 2026	4.49	4.51	4.51	4.51	4.47	562,000
August 06, 2026	4.59	4.51	4.51	4.59	4.48	1.3M
August 05, 2026	4.57	4.59	4.59	4.6	4.54	568,000
August 04, 2026	4.62	4.61	4.61	4.64	4.57	718,000
August 03, 2026	4.69	4.63	4.63	4.69	4.62	702,000
July 31, 2026	4.74	4.68	4.68	4.78	4.65	1.07M
July 30, 2026	4.65	4.79	4.79	4.8	4.65	3.54M
July 29, 2026	4.58	4.64	4.64	4.67	4.58	1.51M
July 28, 2026	4.56	4.62	4.62	4.62	4.54	698,406
July 27, 2026	4.55	4.58	4.58	4.63	4.5	734,000
July 24, 2026	4.67	4.52	4.52	4.68	4.45	1.32M
July 23, 2026	4.74	4.6	4.6	4.75	4.57	1.03M
July 22, 2026	4.54	4.59	4.59	4.66	4.54	2.14M
July 21, 2026	4.7	4.6	4.6	4.71	4.6	1.29M
July 20, 2026	4.51	4.62	4.62	4.65	4.51	918,000
July 17, 2026	4.66	4.6	4.6	4.66	4.53	666,000
July 16, 2026	4.65	4.66	4.66	4.7	4.62	924,000
July 15, 2026	4.6	4.65	4.65	4.68	4.58	600,000
July 14, 2026	4.51	4.61	4.61	4.64	4.51	730,000
July 13, 2026	4.59	4.57	4.57	4.59	4.48	1.06M
July 10, 2026	4.41	4.48	4.48	4.51	4.4	882,000
July 09, 2026	4.46	4.43	4.43	4.49	4.38	956,000
July 08, 2026	4.5	4.49	4.49	4.5	4.39	1.02M
July 07, 2026	4.47	4.47	4.47	4.55	4.43	1.07M
July 06, 2026	4.49	4.51	4.51	4.58	4.46	844,000
July 03, 2026	4.4	4.49	4.49	4.5	4.4	685,000
July 02, 2026	4.39	4.4	4.4	4.49	4.36	1.04M
June 30, 2026	4.43	4.38	4.38	4.44	4.33	1.1M
June 29, 2026	4.48	4.46	4.46	4.53	4.43	1.37M
June 26, 2026	4.6	4.48	4.48	4.6	4.4	1.01M
June 25, 2026	4.49	4.46	4.46	4.55	4.41	976,000
June 24, 2026	4.64	4.5	4.5	4.67	4.49	2.24M
June 23, 2026	4.32	4.62	4.62	4.65	4.32	2.53M
June 22, 2026	4.43	4.32	4.32	4.43	4.3	2.55M
June 18, 2026	4.5	4.42	4.42	4.5	4.41	1.97M
June 17, 2026	4.51	4.5	4.5	4.56	4.49	894,000