China Water Affairs Group Limited (0855.HK) HKSE
4.79
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0855.HK Historical Return
If you invested $1000 in China Water Affairs Group Limited (0855.HK) 10 years ago, it would be worth $1,800.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,006.3, while $1000 invested 1 year ago would be worth $814.63. This corresponds to total returns of 80.08%, 0.63%, -18.54%, respectively, with annualized returns of 6.06%, 0.13%, -18.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0855.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.68 | 4.79 | 4.79 | 4.82 | 4.68 | 655,055 |
| June 01, 2026 | 4.7 | 4.79 | 4.79 | 4.82 | 4.7 | 672,000 |
| May 29, 2026 | 4.66 | 4.77 | 4.77 | 4.8 | 4.66 | 1.49M |
| May 28, 2026 | 4.76 | 4.71 | 4.71 | 4.83 | 4.7 | 1.66M |
| May 27, 2026 | 4.88 | 4.75 | 4.75 | 4.88 | 4.71 | 1.1M |
| May 26, 2026 | 4.66 | 4.82 | 4.82 | 4.82 | 4.61 | 1.82M |
| May 22, 2026 | 4.75 | 4.66 | 4.66 | 4.8 | 4.65 | 1.85M |
| May 21, 2026 | 4.9 | 4.82 | 4.82 | 4.9 | 4.81 | 1.44M |
| May 20, 2026 | 4.9 | 4.88 | 4.88 | 4.91 | 4.83 | 1.38M |
| May 19, 2026 | 5 | 4.95 | 4.95 | 5 | 4.9 | 1.36M |
| May 18, 2026 | 4.97 | 4.92 | 4.92 | 4.97 | 4.88 | 1.37M |
| May 15, 2026 | 5.15 | 4.99 | 4.99 | 5.18 | 4.95 | 1.75M |
| May 14, 2026 | 5.11 | 5.16 | 5.16 | 5.17 | 5.08 | 1.85M |
| May 13, 2026 | 5.12 | 5.11 | 5.11 | 5.2 | 5.11 | 804,248 |
| May 12, 2026 | 5.1 | 5.09 | 5.09 | 5.15 | 5.01 | 1.37M |
| May 11, 2026 | 5.07 | 5.12 | 5.12 | 5.2 | 5.04 | 2.74M |
| May 08, 2026 | 5.1 | 5.07 | 5.07 | 5.11 | 5.06 | 787,416 |
| May 07, 2026 | 5.12 | 5.1 | 5.1 | 5.15 | 5.08 | 948,001 |
| May 06, 2026 | 5.01 | 5.12 | 5.12 | 5.12 | 4.98 | 4.12M |
| May 05, 2026 | 5.02 | 5.05 | 5.05 | 5.05 | 4.96 | 793,000 |
| May 04, 2026 | 4.93 | 5 | 5 | 5.03 | 4.93 | 907,000 |
| April 30, 2026 | 4.93 | 4.91 | 4.91 | 4.95 | 4.88 | 948,000 |
| April 29, 2026 | 4.91 | 4.93 | 4.93 | 4.97 | 4.9 | 1.58M |
| April 28, 2026 | 4.88 | 4.91 | 4.91 | 4.91 | 4.86 | 750,000 |
| April 27, 2026 | 4.9 | 4.92 | 4.92 | 4.94 | 4.87 | 1.07M |
| April 24, 2026 | 5.02 | 4.92 | 4.92 | 5.02 | 4.88 | 2.66M |
| April 23, 2026 | 4.9 | 4.92 | 4.92 | 4.96 | 4.89 | 1.2M |
| April 22, 2026 | 4.93 | 4.96 | 4.96 | 4.97 | 4.92 | 947,636 |
| April 21, 2026 | 4.93 | 4.95 | 4.95 | 4.95 | 4.85 | 1.25M |
| April 20, 2026 | 4.95 | 4.94 | 4.94 | 4.95 | 4.89 | 476,000 |
| April 17, 2026 | 4.9 | 4.95 | 4.95 | 4.95 | 4.86 | 1.24M |
| April 16, 2026 | 4.88 | 4.96 | 4.96 | 4.96 | 4.88 | 691,814 |
| April 15, 2026 | 4.96 | 4.92 | 4.92 | 4.96 | 4.89 | 700,000 |
| April 14, 2026 | 4.96 | 4.92 | 4.92 | 4.96 | 4.88 | 282,000 |
| April 13, 2026 | 4.92 | 4.92 | 4.92 | 4.97 | 4.89 | 1.26M |
| April 10, 2026 | 4.8 | 4.91 | 4.91 | 4.92 | 4.8 | 1.48M |
| April 09, 2026 | 4.89 | 4.8 | 4.8 | 4.9 | 4.75 | 7.76M |
| April 08, 2026 | 4.99 | 4.92 | 4.92 | 5.03 | 4.88 | 6.92M |
| April 02, 2026 | 5.03 | 5 | 5 | 5.06 | 4.96 | 1.12M |
| April 01, 2026 | 5.01 | 4.99 | 4.99 | 5.01 | 4.93 | 378,000 |
| March 31, 2026 | 4.99 | 4.89 | 4.89 | 4.99 | 4.84 | 1.16M |
| March 30, 2026 | 4.93 | 4.95 | 4.95 | 4.97 | 4.8 | 1.74M |
| March 27, 2026 | 4.87 | 4.94 | 4.94 | 4.94 | 4.82 | 4.25M |
| March 26, 2026 | 5.13 | 4.86 | 4.86 | 5.13 | 4.85 | 3.65M |
| March 25, 2026 | 5.1 | 5.13 | 5.13 | 5.13 | 5.04 | 696,000 |
| March 24, 2026 | 5 | 5.03 | 5.03 | 5.07 | 4.96 | 1.32M |
| March 23, 2026 | 5.18 | 4.95 | 4.95 | 5.2 | 4.95 | 3.65M |
| March 20, 2026 | 5.24 | 5.2 | 5.2 | 5.28 | 5.2 | 3.89M |
| March 19, 2026 | 5.31 | 5.23 | 5.23 | 5.31 | 5.23 | 974,000 |
| March 18, 2026 | 5.35 | 5.34 | 5.34 | 5.38 | 5.31 | 667,389 |
| March 17, 2026 | 5.36 | 5.36 | 5.36 | 5.43 | 5.35 | 568,000 |
| March 16, 2026 | 5.46 | 5.36 | 5.36 | 5.46 | 5.35 | 702,485 |
| March 13, 2026 | 5.52 | 5.47 | 5.47 | 5.52 | 5.43 | 802,542 |
| March 12, 2026 | 5.5 | 5.54 | 5.54 | 5.54 | 5.48 | 822,300 |
| March 11, 2026 | 5.41 | 5.5 | 5.5 | 5.52 | 5.4 | 1.28M |
| March 10, 2026 | 5.35 | 5.48 | 5.45 | 5.52 | 5.35 | 488,000 |
| March 09, 2026 | 5.47 | 5.39 | 5.39 | 5.47 | 5.31 | 1.61M |
| March 06, 2026 | 5.37 | 5.47 | 5.47 | 5.47 | 5.36 | 861,000 |
| March 05, 2026 | 5.33 | 5.35 | 5.35 | 5.41 | 5.33 | 1.19M |
| March 04, 2026 | 5.31 | 5.26 | 5.26 | 5.32 | 5.24 | 838,000 |
