China Water Affairs Group Limited (0855.HK) HKSE

6.17

-0.22(-3.44%)

Updated at November 14 02:20PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20256.486.396.396.526.371.45M
November 12, 20256.386.496.496.56.381.93M
November 11, 20256.386.386.386.46.35642,000
November 10, 20256.266.396.396.436.251.26M
November 07, 20256.266.316.316.336.21944,058
November 06, 20256.236.326.326.336.211.13M
November 05, 20256.236.216.216.236.111.1M
November 04, 20256.386.266.266.386.231.05M
November 03, 20256.36.396.396.396.261.42M
October 31, 20256.296.286.286.436.261.54M
October 30, 20256.356.36.36.456.33.01M
October 28, 20256.46.396.396.436.36805,582
October 27, 20256.296.416.416.486.242.08M
October 24, 20256.356.246.246.356.191.89M
October 23, 20256.176.376.376.716.175.76M
October 22, 20256.156.176.176.226.111.06M
October 21, 20256.096.116.116.26.091.12M
October 20, 20256.146.116.116.146.061.34M
October 17, 20256.186.066.066.226.06576,928
October 16, 20256.226.236.236.36.16818,000
October 15, 20256.26.226.226.266.121.85M
October 14, 20256.456.086.086.456.083.27M
October 13, 20256.216.386.386.416.212.87M
October 10, 20256.316.496.496.576.265.43M
October 09, 20256.16.316.316.386.045.72M
October 08, 202566.126.126.136592,000
October 06, 20256.076.066.066.076.03626,000
October 03, 20256.056.076.076.076934,000
October 02, 20255.946.026.026.035.93929,733
September 30, 20255.895.935.935.965.89700,625
September 29, 20255.85.915.915.915.8908,000
September 26, 20255.815.85.85.855.771.55M
September 25, 20255.95.825.825.95.781.77M
September 24, 20255.985.975.8265.931.39M
September 23, 20255.936.035.886.045.931.03M
September 22, 20256.095.945.796.095.932.51M
September 19, 20256.176.15.956.176.082.54M
September 18, 20256.176.125.976.246.061.39M
September 17, 20256.166.176.016.176.061.06M
September 16, 20256.196.15.956.196.09637,272
September 15, 20256.156.125.976.26.11727,000
September 12, 20256.176.176.176.216.141.03M
September 11, 20256.146.176.176.196.11810,000
September 10, 20256.146.186.186.186.13731,574
September 09, 20256.196.26.26.26.121.27M
September 08, 20256.116.166.166.196.09834,000
September 05, 20255.936.086.086.085.931.47M
September 04, 20255.975.945.945.995.891.14M
September 03, 20256.085.965.966.15.922.1M
September 02, 20256.166.116.116.186.11.33M
September 01, 20256.256.26.26.256.12926,000
August 29, 20256.216.216.216.246.18684,000
August 28, 20256.166.196.196.26.111.74M
August 27, 20256.266.166.166.36.151.23M
August 26, 20256.296.246.246.316.231.34M
August 25, 20256.226.286.286.36.192.25M
August 22, 20256.216.186.186.216.13832,800
August 21, 20256.26.186.186.246.131.38M
August 20, 20256.176.176.176.26.121.07M
August 19, 20256.226.26.26.246.171.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved