VSTECS Holdings Limited (0856.HK) HKSE

11.93

-0.56(-4.48%)

Updated at June 03 11:15AM

Currency In HKD

0856.HK Historical Return

If you invested $1000 in VSTECS Holdings Limited (0856.HK) 10 years ago, it would be worth $8,385.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,983.11, while $1000 invested 1 year ago would be worth $1,887.46. This corresponds to total returns of 738.57%, 98.31%, 88.75%, respectively, with annualized returns of 23.68%, 14.67%, 88.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0856.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.9712.4912.4912.7210.6329.27M
June 01, 20269.810.9510.9511.29.816.18M
May 29, 20269.79.649.649.959.559.61M
May 28, 20269.649.439.439.729.244.62M
May 27, 202610.3210.0610.0610.5106.81M
May 26, 202610.4710.210.210.479.8811.2M
May 22, 202610.2810.2610.2610.4410.055.84M
May 21, 202610.2210.0710.0710.41105.36M
May 20, 202610.1610.0610.0610.239.952.9M
May 19, 202610.110.2810.2810.3610.036.21M
May 18, 202610.4110.2210.2210.4110.017.45M
May 15, 202610.710.4110.4110.810.216.75M
May 14, 202610.7610.6710.6711.110.617.04M
May 13, 202610.810.6310.6310.910.4910.38M
May 12, 202611.4710.9110.9111.4710.8211.35M
May 11, 202612.0711.5211.5212.1811.3610.21M
May 08, 202611.0611.911.911.91112.68M
May 07, 202610.6511.0611.0611.1810.5710.46M
May 06, 202610.6110.4910.4910.6510.36.27M
May 05, 202610.5610.610.610.7710.472.65M
May 04, 202610.2410.5610.5610.5810.182.58M
April 30, 202610.4210.2410.2410.4210.16.54M
April 29, 20269.8110.4210.4210.589.6911.02M
April 28, 20269.779.89.810.059.676.27M
April 27, 20269.869.799.799.919.693.52M
April 24, 20269.259.829.8210.069.249.85M
April 23, 20269.719.399.399.719.264.77M
April 22, 20269.749.79.710.039.585.43M
April 21, 20269.749.799.799.859.38.47M
April 20, 20269.39.669.669.739.2511.24M
April 17, 20269.119.39.39.459.15.74M
April 16, 20269.329.099.099.328.965.22M
April 15, 20269.429.089.089.499.048.14M
April 14, 20269.219.49.49.539.219.4M
April 13, 20269.189.089.089.279.045.89M
April 10, 20269.379.169.169.549.18.31M
April 09, 20269.549.39.39.679.2617.65M
April 08, 20269.39.569.569.799.2118.82M
April 02, 20268.988.678.679.038.589.89M
April 01, 20268.898.848.888.968.5214.15M
March 31, 20268.788.518.518.88.2516.19M
March 30, 20269.098.818.819.098.5512.03M
March 27, 20269.239.239.239.439.138.06M
March 26, 20269.659.329.329.789.2313.51M
March 25, 20269.199.619.619.698.8636.05M
March 24, 20268.98.948.949.58.6333.41M
March 23, 20268.628.78.78.988.3218.81M
March 20, 20268.288.758.759.468.1265.24M
March 19, 20268.437.887.888.627.8214.09M
March 18, 20268.138.58.58.678.118.52M
March 17, 20268.298.098.098.48.062.77M
March 16, 20268.098.298.298.37.952.62M
March 13, 20267.98.078.078.357.92.42M
March 12, 20268.48.168.168.428.052.31M
March 11, 20268.268.328.328.488.223.43M
March 10, 20268.238.138.298.378.092.49M
March 09, 20267.878.168.168.27.494.66M
March 06, 20267.737.97.98.097.733.44M
March 05, 20267.777.777.777.977.63.13M
March 04, 20267.47.377.477.567.311.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved