VSTECS Holdings Limited (0856.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0856.HK Historical Return
If you invested $1000 in VSTECS Holdings Limited (0856.HK) 10 years ago, it would be worth $4,942.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,280.53, while $1000 invested 1 year ago would be worth $834.41. This corresponds to total returns of 394.27%, 28.05%, -16.56%, respectively, with annualized returns of 17.33%, 5.07%, -16.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0856.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.2 | 8.09 | 8.09 | 8.26 | 8.05 | 1.58M |
| October 20, 2026 | 8.19 | 8.13 | 8.13 | 8.28 | 8.07 | 2.15M |
| October 16, 2026 | 8.3 | 8.27 | 8.27 | 8.33 | 8.15 | 1.82M |
| October 15, 2026 | 8.43 | 8.2 | 8.2 | 8.43 | 8.1 | 4.89M |
| October 14, 2026 | 8.61 | 8.53 | 8.53 | 8.71 | 8.48 | 1.31M |
| October 13, 2026 | 8.73 | 8.63 | 8.63 | 8.73 | 8.38 | 1.21M |
| October 12, 2026 | 8.8 | 8.73 | 8.73 | 8.93 | 8.65 | 2.43M |
| October 09, 2026 | 8.46 | 8.78 | 8.78 | 8.8 | 8.4 | 1.86M |
| October 08, 2026 | 8.81 | 8.51 | 8.51 | 8.89 | 8.51 | 2.11M |
| October 07, 2026 | 8.8 | 8.81 | 8.81 | 8.85 | 8.59 | 585,113 |
| October 06, 2026 | 8.85 | 8.8 | 8.8 | 8.88 | 8.72 | 424,000 |
| October 05, 2026 | 8.71 | 8.76 | 8.76 | 8.82 | 8.63 | 494,818 |
| October 02, 2026 | 9.24 | 8.71 | 8.71 | 9.24 | 8.53 | 1.36M |
| September 30, 2026 | 8.95 | 8.84 | 8.84 | 8.95 | 8.76 | 1.47M |
| September 29, 2026 | 9.09 | 8.88 | 8.88 | 9.09 | 8.66 | 1.69M |
| September 28, 2026 | 8.95 | 8.84 | 8.84 | 8.95 | 8.77 | 1.35M |
| September 25, 2026 | 9.3 | 8.93 | 8.93 | 9.3 | 8.67 | 1.93M |
| September 24, 2026 | 9.04 | 9.02 | 9.02 | 9.07 | 8.94 | 1.41M |
| September 23, 2026 | 9.25 | 9.08 | 9.08 | 9.26 | 9.03 | 2.29M |
| September 22, 2026 | 9.35 | 9.19 | 9.19 | 9.58 | 9.18 | 2.23M |
| September 21, 2026 | 9.24 | 9.29 | 9.29 | 9.42 | 9.24 | 2.07M |
| September 18, 2026 | 9.3 | 9.2 | 9.2 | 9.36 | 9.04 | 10.85M |
| September 17, 2026 | 9.29 | 9.23 | 9.23 | 9.31 | 9.15 | 1.6M |
| September 16, 2026 | 9.24 | 9.36 | 9.36 | 9.44 | 9.2 | 1.44M |
| September 15, 2026 | 9.7 | 9.22 | 9.22 | 9.7 | 9.11 | 2.3M |
| September 11, 2026 | 9.74 | 9.49 | 9.49 | 9.74 | 9.38 | 1.27M |
| September 10, 2026 | 9.86 | 9.68 | 9.68 | 9.99 | 9.6 | 1.75M |
| September 09, 2026 | 9.93 | 10.1 | 10.1 | 10.11 | 9.81 | 2.44M |
| September 08, 2026 | 10.19 | 9.81 | 9.81 | 10.19 | 9.76 | 3.2M |
| September 07, 2026 | 10.15 | 10.19 | 10.19 | 10.29 | 10.09 | 1.65M |
| September 04, 2026 | 9.86 | 10.17 | 10.17 | 10.31 | 9.86 | 4.15M |
| September 03, 2026 | 9.74 | 9.82 | 9.82 | 9.9 | 9.74 | 2.05M |
| September 02, 2026 | 9.7 | 9.72 | 9.72 | 9.97 | 9.55 | 1.92M |
| September 01, 2026 | 9.89 | 9.85 | 9.85 | 10.2 | 9.82 | 3.32M |
| August 31, 2026 | 9.6 | 9.89 | 9.89 | 9.89 | 9.35 | 6.56M |
| August 28, 2026 | 9.66 | 9.52 | 9.52 | 9.72 | 9.48 | 3.02M |
| August 27, 2026 | 9.62 | 9.57 | 9.57 | 9.69 | 9.31 | 4.86M |
| August 26, 2026 | 9.6 | 9.43 | 9.43 | 9.76 | 9.41 | 5.34M |
| August 25, 2026 | 9.26 | 9.59 | 9.59 | 9.59 | 9.09 | 6.19M |
| August 24, 2026 | 9.63 | 9.24 | 9.24 | 9.77 | 8.98 | 5.56M |
| August 21, 2026 | 9.38 | 9.62 | 9.62 | 9.78 | 9.1 | 4.43M |
| August 20, 2026 | 9.95 | 9.38 | 9.38 | 10.4 | 9.31 | 10.6M |
| August 19, 2026 | 10.62 | 9.93 | 9.93 | 10.62 | 9.84 | 4.06M |
| August 18, 2026 | 10.8 | 10.63 | 10.63 | 10.84 | 10.41 | 2.82M |
| August 17, 2026 | 10.78 | 10.84 | 10.84 | 11.04 | 10.67 | 2.97M |
| August 14, 2026 | 10.68 | 10.72 | 10.72 | 10.88 | 10.59 | 4.06M |
| August 13, 2026 | 10.26 | 10.68 | 10.68 | 10.7 | 10.25 | 4.7M |
| August 12, 2026 | 10.2 | 10.19 | 10.19 | 10.32 | 9.98 | 3.2M |
| August 11, 2026 | 10.48 | 10.2 | 10.2 | 10.49 | 10.15 | 2.68M |
| August 10, 2026 | 10.2 | 10.37 | 10.37 | 10.44 | 10.17 | 2.75M |
| August 07, 2026 | 10.3 | 10.17 | 10.17 | 10.3 | 9.95 | 5.59M |
| August 06, 2026 | 10.22 | 10.24 | 10.24 | 10.46 | 10.16 | 3.37M |
| August 05, 2026 | 10.16 | 10.43 | 10.43 | 10.47 | 10.03 | 4.3M |
| August 04, 2026 | 9.8 | 10.16 | 10.16 | 10.21 | 9.74 | 8.67M |
| August 03, 2026 | 9.39 | 9.78 | 9.78 | 9.85 | 9.34 | 5.42M |
| July 31, 2026 | 9.18 | 9.4 | 9.4 | 9.45 | 9.05 | 6.2M |
| July 30, 2026 | 8.89 | 8.73 | 8.73 | 9.02 | 8.63 | 3.5M |
| July 29, 2026 | 9 | 8.95 | 8.95 | 9 | 8.67 | 4.24M |
| July 28, 2026 | 9.3 | 8.79 | 8.79 | 9.3 | 8.61 | 7.27M |
| July 27, 2026 | 9.16 | 9.34 | 9.34 | 9.4 | 8.86 | 3.52M |
AD
