VSTECS Holdings Limited (0856.HK) HKSE

8.07

-0.12(-1.47%)

Updated at February 20 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20268.28.078.078.27.9772,789
February 16, 20268.198.198.198.228.01956,000
February 13, 20268.18.188.188.228.031.75M
February 12, 20268.38.238.238.318.112.43M
February 11, 20267.988.28.28.457.987.25M
February 10, 20267.77.97.98.057.74.28M
February 09, 20267.667.77.77.827.552.31M
February 06, 20267.397.467.467.467.281.53M
February 05, 20267.357.447.447.457.251.63M
February 04, 20267.637.457.457.637.362.23M
February 03, 20267.657.67.67.657.41.7M
February 02, 20267.77.537.537.757.383.59M
January 30, 20267.987.767.768.067.684.12M
January 29, 20268.057.997.998.217.923.58M
January 28, 20267.988.058.058.147.953.29M
January 27, 202687.947.9487.762.54M
January 26, 20268.067.867.868.067.792.76M
January 23, 20268.198.088.088.198.032.02M
January 22, 20268.28.18.18.218.032.31M
January 21, 20267.968.148.148.147.852.49M
January 20, 20268.257.927.928.257.93.1M
January 19, 20268.278.098.098.278.013.57M
January 16, 20268.498.278.278.498.213.43M
January 15, 20268.448.368.368.488.244.21M
January 14, 20268.368.558.558.728.3610.51M
January 13, 20268.78.378.378.848.287.43M
January 12, 20268.18.518.518.558.19.71M
January 09, 20267.998.098.098.157.963.06M
January 08, 20268.1888.17.912.15M
January 07, 20268.168.088.088.167.932.54M
January 06, 20268.268.138.138.267.986.01M
January 05, 20268.078.158.158.317.975.12M
January 02, 20267.978.098.098.187.97874,000
December 31, 20258.17.797.798.17.771.76M
December 30, 20257.937.997.998.017.882.95M
December 29, 20258.057.97.98.127.863.54M
December 24, 20258.07888.077.96840,411
December 23, 20257.968.028.028.057.922.05M
December 22, 20257.827.937.937.997.822.12M
December 19, 20257.867.827.827.867.562.86M
December 18, 20257.557.647.647.657.541.98M
December 17, 20257.577.687.687.727.522.33M
December 16, 20257.757.77.77.767.542.43M
December 15, 20257.97.827.827.97.731.77M
December 12, 20257.87.917.917.927.742.72M
December 11, 20257.97.717.717.937.71.9M
December 10, 20257.887.837.837.917.753.65M
December 09, 20257.947.927.927.997.876.74M
December 08, 20258.127.927.928.127.857.77M
December 05, 20258.428.088.088.427.8232.78M
December 04, 20258.168.548.548.568.165.13M
December 03, 20258.298.168.168.298.047.17M
December 02, 20258.48.388.388.438.237.03M
December 01, 20258.398.338.338.428.32.49M
November 28, 20258.38.318.318.358.271.97M
November 27, 20258.478.348.348.488.32.35M
November 26, 20258.588.418.418.628.3814.53M
November 25, 20258.358.558.558.568.355.19M
November 24, 20258.018.328.328.338.019.09M
November 21, 20258.468.048.048.467.987.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved