VSTECS Holdings Limited (0856.HK) HKSE

8.07

-0.47(-5.50%)

Updated at December 05 09:48AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.168.548.548.568.165.13M
December 03, 20258.298.168.168.298.047.17M
December 02, 20258.48.388.388.438.237.03M
December 01, 20258.398.338.338.428.32.49M
November 28, 20258.38.318.318.358.271.97M
November 27, 20258.478.348.348.488.32.35M
November 26, 20258.588.418.418.628.3814.53M
November 25, 20258.358.558.558.568.355.19M
November 24, 20258.018.328.328.338.019.09M
November 21, 20258.468.048.048.467.987.52M
November 20, 20258.728.518.518.788.426.09M
November 19, 20258.628.578.578.688.444.98M
November 18, 20258.668.628.628.768.554.42M
November 17, 20258.718.768.768.768.652.4M
November 14, 20259.018.718.719.038.675.51M
November 13, 20259.029.099.099.138.894.08M
November 12, 20259.128.988.989.158.935.53M
November 11, 20259.069.079.079.18.934.05M
November 10, 20258.978.988.989.038.883.41M
November 07, 20259.128.938.939.128.913.6M
November 06, 20259.079.199.199.238.923.06M
November 05, 20259.198.898.899.198.847.49M
November 04, 20259.619.279.279.619.256.65M
November 03, 20259.569.689.689.739.514.41M
October 31, 202510.069.649.6410.069.6213.99M
October 30, 202510.459.949.9410.459.848.99M
October 28, 202510.3710.2610.2610.410.043.21M
October 27, 202510.0610.3310.3310.3410.064.57M
October 24, 20259.5210.0310.0310.19.4912.41M
October 23, 20259.49.429.429.479.075.15M
October 22, 20259.169.39.39.349.163.69M
October 21, 20259.19.369.369.539.18.44M
October 20, 20259.049.149.149.178.979.69M
October 17, 20259.378.858.859.438.7810.06M
October 16, 20259.559.399.399.69.336.66M
October 15, 20259.349.539.539.549.314.34M
October 14, 20259.689.39.39.889.265.51M
October 13, 20259.479.659.659.659.1512.1M
October 10, 202510.059.839.8310.089.787.89M
October 09, 202510.2310.1810.1810.5710.1313.39M
October 08, 20251010.0610.0610.149.762.2M
October 06, 202510.459.999.9910.459.864.26M
October 03, 202510.5810.4610.4610.5910.252.76M
October 02, 202510.3610.510.510.6510.266.12M
September 30, 202510.0910.7510.7510.99.9730.66M
September 29, 20259.739.869.869.969.6510.11M
September 26, 202510.469.739.7310.469.716.09M
September 25, 202510.5410.4610.4610.7810.3511.88M
September 24, 202510.1510.4210.4210.4610.028.22M
September 23, 202510.7710.2710.2710.7810.0112.49M
September 22, 202510.2210.6610.6610.9510.213.65M
September 19, 202510.3610.110.110.3610.058.16M
September 18, 202510.3710.2710.2710.7210.0714.96M
September 17, 202510.0510.3710.3710.429.8115.01M
September 16, 202510.059.929.9210.119.758.43M
September 15, 202510.3810.0210.0210.389.988.54M
September 12, 202510.7410.3810.3810.810.313.34M
September 11, 202510.6810.5310.5310.681023.63M
September 10, 202510.2210.1710.1710.5410.1416.81M
September 09, 202510.269.999.9910.39.837.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved