VSTECS Holdings Limited (0856.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0856.HK Historical Return
If you invested $1000 in VSTECS Holdings Limited (0856.HK) 10 years ago, it would be worth $8,016.67 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,815.09, while $1000 invested 1 year ago would be worth $855.11. This corresponds to total returns of 701.67%, 81.51%, -14.49%, respectively, with annualized returns of 23.13%, 12.66%, -14.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0856.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.38 | 9.62 | 9.62 | 9.78 | 9.1 | 4.43M |
| August 20, 2026 | 9.95 | 9.38 | 9.38 | 10.4 | 9.31 | 10.6M |
| August 19, 2026 | 10.62 | 9.93 | 9.93 | 10.62 | 9.84 | 4.06M |
| August 18, 2026 | 10.8 | 10.63 | 10.63 | 10.84 | 10.41 | 2.82M |
| August 17, 2026 | 10.78 | 10.84 | 10.84 | 11.04 | 10.67 | 2.97M |
| August 14, 2026 | 10.68 | 10.72 | 10.72 | 10.88 | 10.59 | 4.06M |
| August 13, 2026 | 10.26 | 10.68 | 10.68 | 10.7 | 10.25 | 4.7M |
| August 12, 2026 | 10.2 | 10.19 | 10.19 | 10.32 | 9.98 | 3.2M |
| August 11, 2026 | 10.48 | 10.2 | 10.2 | 10.49 | 10.15 | 2.68M |
| August 10, 2026 | 10.2 | 10.37 | 10.37 | 10.44 | 10.17 | 2.75M |
| August 07, 2026 | 10.3 | 10.17 | 10.17 | 10.3 | 9.95 | 5.59M |
| August 06, 2026 | 10.22 | 10.24 | 10.24 | 10.46 | 10.16 | 3.37M |
| August 05, 2026 | 10.16 | 10.43 | 10.43 | 10.47 | 10.03 | 4.3M |
| August 04, 2026 | 9.8 | 10.16 | 10.16 | 10.21 | 9.74 | 8.67M |
| August 03, 2026 | 9.39 | 9.78 | 9.78 | 9.85 | 9.34 | 5.42M |
| July 31, 2026 | 9.18 | 9.4 | 9.4 | 9.45 | 9.05 | 6.2M |
| July 30, 2026 | 8.89 | 8.73 | 8.73 | 9.02 | 8.63 | 3.5M |
| July 29, 2026 | 9 | 8.95 | 8.95 | 9 | 8.67 | 4.24M |
| July 28, 2026 | 9.3 | 8.79 | 8.79 | 9.3 | 8.61 | 7.27M |
| July 27, 2026 | 9.16 | 9.34 | 9.34 | 9.4 | 8.86 | 3.52M |
| July 23, 2026 | 9.86 | 9.58 | 9.58 | 9.86 | 9.51 | 1.79M |
| July 22, 2026 | 9.68 | 9.67 | 9.67 | 9.9 | 9.54 | 2.94M |
| July 21, 2026 | 9.33 | 9.63 | 9.63 | 9.66 | 9.24 | 3.88M |
| July 20, 2026 | 9.17 | 9.16 | 9.16 | 9.21 | 8.98 | 2.53M |
| July 17, 2026 | 9.66 | 8.95 | 8.95 | 9.66 | 8.77 | 4.39M |
| July 16, 2026 | 9.49 | 9.48 | 9.48 | 9.74 | 9.37 | 2.93M |
| July 15, 2026 | 9.4 | 9.5 | 9.5 | 9.59 | 9.3 | 3M |
| July 14, 2026 | 9.25 | 9.47 | 9.47 | 9.49 | 8.95 | 4.54M |
| July 13, 2026 | 9.64 | 9.25 | 9.25 | 9.78 | 9.07 | 4.26M |
| July 10, 2026 | 9.82 | 9.64 | 9.64 | 10.16 | 9.61 | 5.67M |
| July 09, 2026 | 9.25 | 9.86 | 9.86 | 9.94 | 9.23 | 9.22M |
| July 08, 2026 | 8.78 | 9.25 | 9.25 | 9.35 | 8.67 | 6.03M |
| July 07, 2026 | 8.78 | 8.75 | 8.75 | 8.96 | 8.51 | 3.3M |
| July 06, 2026 | 9.18 | 8.84 | 8.84 | 9.18 | 8.64 | 3.99M |
| July 03, 2026 | 8.9 | 9.04 | 9.04 | 9.09 | 8.87 | 3.02M |
| July 02, 2026 | 8.85 | 8.83 | 8.83 | 9.19 | 8.78 | 4.65M |
| June 30, 2026 | 8.68 | 8.83 | 8.83 | 8.95 | 8.64 | 4.44M |
| June 29, 2026 | 9.09 | 8.66 | 8.66 | 9.09 | 8.51 | 3.47M |
| June 26, 2026 | 8.75 | 8.78 | 8.78 | 8.86 | 8.51 | 4.77M |
| June 25, 2026 | 9.24 | 8.98 | 8.98 | 9.24 | 8.79 | 6.23M |
| June 24, 2026 | 9 | 9.05 | 9.05 | 9.21 | 8.83 | 5.75M |
| June 23, 2026 | 9.06 | 8.94 | 8.94 | 9.37 | 8.73 | 8.02M |
| June 22, 2026 | 9.92 | 9.32 | 9.32 | 9.94 | 9.25 | 7.34M |
| June 18, 2026 | 10.16 | 9.82 | 9.82 | 10.16 | 9.71 | 5.22M |
| June 17, 2026 | 10.57 | 10.23 | 10.23 | 10.57 | 10.13 | 4.35M |
| June 16, 2026 | 10.6 | 10.23 | 10.23 | 10.68 | 10.14 | 6.04M |
| June 15, 2026 | 9.86 | 10.48 | 10.48 | 10.7 | 9.86 | 10.87M |
| June 12, 2026 | 9.88 | 9.83 | 9.83 | 10.05 | 9.7 | 6.25M |
| June 11, 2026 | 9.79 | 9.57 | 9.57 | 9.79 | 9.32 | 3.29M |
| June 10, 2026 | 9.91 | 9.73 | 9.73 | 10.15 | 9.42 | 7.05M |
| June 09, 2026 | 10.25 | 10.19 | 10.19 | 10.29 | 9.99 | 5.48M |
| June 08, 2026 | 10.11 | 10.11 | 10.11 | 10.21 | 9.82 | 5.04M |
| June 05, 2026 | 10.9 | 10.47 | 10.47 | 10.9 | 10.45 | 5.75M |
| June 04, 2026 | 11.28 | 11.07 | 11.07 | 11.4 | 11.04 | 5.17M |
| June 03, 2026 | 12.49 | 11.59 | 11.59 | 12.49 | 11.5 | 15.53M |
| June 02, 2026 | 10.97 | 12.49 | 12.49 | 12.72 | 10.63 | 29.27M |
| June 01, 2026 | 9.8 | 10.95 | 10.95 | 11.2 | 9.8 | 16.18M |
| May 29, 2026 | 9.7 | 9.64 | 9.64 | 9.95 | 9.55 | 9.61M |
| May 28, 2026 | 9.64 | 9.43 | 9.43 | 9.72 | 9.24 | 4.62M |
| May 27, 2026 | 10.32 | 10.06 | 10.06 | 10.5 | 10 | 6.81M |
AD
