VSTECS Holdings Limited (0856.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0856.HK Historical Return
If you invested $1000 in VSTECS Holdings Limited (0856.HK) 10 years ago, it would be worth $6,265.73 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,674.77, while $1000 invested 1 year ago would be worth $1,235.86. This corresponds to total returns of 526.57%, 67.48%, 23.59%, respectively, with annualized returns of 20.13%, 10.86%, 23.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0856.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.92 | 9.32 | 9.32 | 9.94 | 9.25 | 7.34M |
| June 18, 2026 | 10.16 | 9.82 | 9.82 | 10.16 | 9.71 | 5.22M |
| June 17, 2026 | 10.57 | 10.23 | 10.23 | 10.57 | 10.13 | 4.35M |
| June 16, 2026 | 10.6 | 10.23 | 10.23 | 10.68 | 10.14 | 6.04M |
| June 15, 2026 | 9.86 | 10.48 | 10.48 | 10.7 | 9.86 | 10.87M |
| June 12, 2026 | 9.88 | 9.83 | 9.83 | 10.05 | 9.7 | 6.25M |
| June 11, 2026 | 9.79 | 9.57 | 9.57 | 9.79 | 9.32 | 3.29M |
| June 10, 2026 | 9.91 | 9.73 | 9.73 | 10.15 | 9.42 | 7.05M |
| June 09, 2026 | 10.25 | 10.19 | 10.19 | 10.29 | 9.99 | 5.48M |
| June 08, 2026 | 10.11 | 10.11 | 10.11 | 10.21 | 9.82 | 5.04M |
| June 05, 2026 | 10.9 | 10.47 | 10.47 | 10.9 | 10.45 | 5.75M |
| June 04, 2026 | 11.28 | 11.07 | 11.07 | 11.4 | 11.04 | 5.17M |
| June 03, 2026 | 12.49 | 11.59 | 11.59 | 12.49 | 11.5 | 15.53M |
| June 02, 2026 | 10.97 | 12.49 | 12.49 | 12.72 | 10.63 | 29.27M |
| June 01, 2026 | 9.8 | 10.95 | 10.95 | 11.2 | 9.8 | 16.18M |
| May 29, 2026 | 9.7 | 9.64 | 9.64 | 9.95 | 9.55 | 9.61M |
| May 28, 2026 | 9.64 | 9.43 | 9.43 | 9.72 | 9.24 | 4.62M |
| May 27, 2026 | 10.32 | 10.06 | 10.06 | 10.5 | 10 | 6.81M |
| May 26, 2026 | 10.47 | 10.2 | 10.2 | 10.47 | 9.88 | 11.2M |
| May 22, 2026 | 10.28 | 10.26 | 10.26 | 10.44 | 10.05 | 5.84M |
| May 21, 2026 | 10.22 | 10.07 | 10.07 | 10.41 | 10 | 5.36M |
| May 20, 2026 | 10.16 | 10.06 | 10.06 | 10.23 | 9.95 | 2.9M |
| May 19, 2026 | 10.1 | 10.28 | 10.28 | 10.36 | 10.03 | 6.21M |
| May 18, 2026 | 10.41 | 10.22 | 10.22 | 10.41 | 10.01 | 7.45M |
| May 15, 2026 | 10.7 | 10.41 | 10.41 | 10.8 | 10.21 | 6.75M |
| May 14, 2026 | 10.76 | 10.67 | 10.67 | 11.1 | 10.61 | 7.04M |
| May 13, 2026 | 10.8 | 10.63 | 10.63 | 10.9 | 10.49 | 10.38M |
| May 12, 2026 | 11.47 | 10.91 | 10.91 | 11.47 | 10.82 | 11.35M |
| May 11, 2026 | 12.07 | 11.52 | 11.52 | 12.18 | 11.36 | 10.21M |
| May 08, 2026 | 11.06 | 11.9 | 11.9 | 11.9 | 11 | 12.68M |
| May 07, 2026 | 10.65 | 11.06 | 11.06 | 11.18 | 10.57 | 10.46M |
| May 06, 2026 | 10.61 | 10.49 | 10.49 | 10.65 | 10.3 | 6.27M |
| May 05, 2026 | 10.56 | 10.6 | 10.6 | 10.77 | 10.47 | 2.65M |
| May 04, 2026 | 10.24 | 10.56 | 10.56 | 10.58 | 10.18 | 2.58M |
| April 30, 2026 | 10.42 | 10.24 | 10.24 | 10.42 | 10.1 | 6.54M |
| April 29, 2026 | 9.81 | 10.42 | 10.42 | 10.58 | 9.69 | 11.02M |
| April 28, 2026 | 9.77 | 9.8 | 9.8 | 10.05 | 9.67 | 6.27M |
| April 27, 2026 | 9.86 | 9.79 | 9.79 | 9.91 | 9.69 | 3.52M |
| April 24, 2026 | 9.25 | 9.82 | 9.82 | 10.06 | 9.24 | 9.85M |
| April 23, 2026 | 9.71 | 9.39 | 9.39 | 9.71 | 9.26 | 4.77M |
| April 22, 2026 | 9.74 | 9.7 | 9.7 | 10.03 | 9.58 | 5.43M |
| April 21, 2026 | 9.74 | 9.79 | 9.79 | 9.85 | 9.3 | 8.47M |
| April 20, 2026 | 9.3 | 9.66 | 9.66 | 9.73 | 9.25 | 11.24M |
| April 17, 2026 | 9.11 | 9.3 | 9.3 | 9.45 | 9.1 | 5.74M |
| April 16, 2026 | 9.32 | 9.09 | 9.09 | 9.32 | 8.96 | 5.22M |
| April 15, 2026 | 9.42 | 9.08 | 9.08 | 9.49 | 9.04 | 8.14M |
| April 14, 2026 | 9.21 | 9.4 | 9.4 | 9.53 | 9.21 | 9.4M |
| April 13, 2026 | 9.18 | 9.08 | 9.08 | 9.27 | 9.04 | 5.89M |
| April 10, 2026 | 9.37 | 9.16 | 9.16 | 9.54 | 9.1 | 8.31M |
| April 09, 2026 | 9.54 | 9.3 | 9.3 | 9.67 | 9.26 | 17.65M |
| April 08, 2026 | 9.3 | 9.56 | 9.56 | 9.79 | 9.21 | 18.82M |
| April 02, 2026 | 8.98 | 8.67 | 8.67 | 9.03 | 8.58 | 9.89M |
| April 01, 2026 | 8.89 | 8.84 | 8.88 | 8.96 | 8.52 | 14.15M |
| March 31, 2026 | 8.78 | 8.51 | 8.51 | 8.8 | 8.25 | 16.19M |
| March 30, 2026 | 9.09 | 8.81 | 8.81 | 9.09 | 8.55 | 12.03M |
| March 27, 2026 | 9.23 | 9.23 | 9.23 | 9.43 | 9.13 | 8.06M |
| March 26, 2026 | 9.65 | 9.32 | 9.32 | 9.78 | 9.23 | 13.51M |
| March 25, 2026 | 9.19 | 9.61 | 9.61 | 9.69 | 8.86 | 36.05M |
| March 24, 2026 | 8.9 | 8.94 | 8.94 | 9.5 | 8.63 | 33.41M |
| March 23, 2026 | 8.62 | 8.7 | 8.7 | 8.98 | 8.32 | 18.81M |
AD
