VSTECS Holdings Limited (0856.HK) HKSE

9.11

+0.26(+2.94%)

Updated at October 20 09:58AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.378.858.859.438.7810.06M
October 16, 20259.559.399.399.69.336.66M
October 15, 20259.349.539.539.549.314.34M
October 14, 20259.689.39.39.889.265.51M
October 13, 20259.479.659.659.659.1512.1M
October 10, 202510.059.839.8310.089.787.89M
October 09, 202510.2310.1810.1810.5710.1313.39M
October 08, 20251010.0610.0610.149.762.2M
October 06, 202510.459.999.9910.459.864.26M
October 03, 202510.5810.4610.4610.5910.252.76M
October 02, 202510.3610.510.510.6510.266.12M
September 30, 202510.0910.7510.7510.99.9730.66M
September 29, 20259.739.869.869.969.6510.11M
September 26, 202510.469.739.7310.469.716.09M
September 25, 202510.5410.4610.4610.7810.3511.88M
September 24, 202510.1510.4210.4210.4610.028.22M
September 23, 202510.7710.2710.2710.7810.0112.49M
September 22, 202510.2210.6610.6610.9510.213.65M
September 19, 202510.3610.110.110.3610.058.16M
September 18, 202510.3710.2710.2710.7210.0714.96M
September 17, 202510.0510.3710.3710.429.8115.01M
September 16, 202510.059.929.9210.119.758.43M
September 15, 202510.3810.0210.0210.389.988.54M
September 12, 202510.7410.3810.3810.810.313.34M
September 11, 202510.6810.5310.5310.681023.63M
September 10, 202510.2210.1710.1710.5410.1416.81M
September 09, 202510.269.999.9910.39.837.93M
September 08, 202510.210.0710.0710.229.957.2M
September 05, 202510.0410.210.210.229.898.15M
September 04, 202510.329.969.9610.329.829.44M
September 03, 202510.210.2110.2110.3110.086.66M
September 02, 202510.4210.0510.0510.579.9319.33M
September 01, 202511.3710.4510.4511.510.4123.64M
August 29, 202511.0810.9110.9111.1510.8611.93M
August 28, 202510.6110.8610.8610.9110.5812.86M
August 27, 202511.110.7210.7211.210.6317.44M
August 26, 202511.310.9710.9711.5110.8516.95M
August 25, 202511.611.2511.2511.810.9522.29M
August 22, 202511.711.5111.5111.810.7828.26M
August 21, 202511.6111.4711.4712.2211.2823.6M
August 20, 202511.4611.4211.4211.5810.9218.62M
August 19, 202511.8611.5911.591211.3815.56M
August 18, 202511.211.7511.7511.9510.5240.13M
August 15, 202510.7311.211.211.2410.7311.2M
August 14, 202510.9710.9110.9111.2610.6924.5M
August 13, 202510.1610.9110.9110.9610.1325.97M
August 12, 202510.1710.1510.1510.289.6525.52M
August 11, 20259.6610.2410.2410.329.6129.26M
August 08, 20259.499.579.579.679.3213.09M
August 07, 20259.389.479.479.579.2311.66M
August 06, 20259.379.349.349.379.0710.63M
August 05, 20259.049.339.339.388.8820.35M
August 04, 20258.938.838.838.938.657.05M
August 01, 20259.148.848.849.28.7910.18M
July 31, 20259.029.129.129.398.9422.11M
July 30, 20259.119.029.029.178.8311.62M
July 29, 20258.999.089.089.228.7521.07M
July 28, 20259.158.858.859.158.839.74M
July 25, 20259.029.039.039.128.829.35M
July 24, 20258.898.968.968.988.8110.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved