VSTECS Holdings Limited (0856.HK) HKSE

9.39

-0.31(-3.20%)

Updated at April 23 04:08PM

Currency In HKD

0856.HK Historical Return

If you invested $1000 in VSTECS Holdings Limited (0856.HK) 10 years ago, it would be worth $8,459.46 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,599.66, while $1000 invested 1 year ago would be worth $1,679.79. This corresponds to total returns of 745.95%, 59.97%, 67.98%, respectively, with annualized returns of 23.8%, 9.85%, 67.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0856.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20269.719.399.399.719.264.77M
April 22, 20269.749.79.710.039.585.43M
April 21, 20269.749.799.799.859.38.47M
April 20, 20269.39.669.669.739.2511.24M
April 17, 20269.119.39.39.459.15.74M
April 16, 20269.329.099.099.328.965.22M
April 15, 20269.429.089.089.499.048.14M
April 14, 20269.219.49.49.539.219.4M
April 13, 20269.189.089.089.279.045.89M
April 10, 20269.379.169.169.549.18.31M
April 09, 20269.549.39.39.679.2617.65M
April 08, 20269.39.569.569.799.2118.82M
April 02, 20268.988.678.679.038.589.89M
April 01, 20268.898.848.888.968.5214.15M
March 31, 20268.788.518.518.88.2516.19M
March 30, 20269.098.818.819.098.5512.03M
March 27, 20269.239.239.239.439.138.06M
March 26, 20269.659.329.329.789.2313.51M
March 25, 20269.199.619.619.698.8636.05M
March 24, 20268.98.948.949.58.6333.41M
March 23, 20268.628.78.78.988.3218.81M
March 20, 20268.288.758.759.468.1265.24M
March 19, 20268.437.887.888.627.8214.09M
March 18, 20268.138.58.58.678.118.52M
March 17, 20268.298.098.098.48.062.77M
March 16, 20268.098.298.298.37.952.62M
March 13, 20267.98.078.078.357.92.42M
March 12, 20268.48.168.168.428.052.31M
March 11, 20268.268.328.328.488.223.43M
March 10, 20268.238.138.298.378.092.49M
March 09, 20267.878.168.168.27.494.66M
March 06, 20267.737.97.98.097.733.44M
March 05, 20267.777.777.777.977.63.13M
March 04, 20267.47.377.477.567.311.93M
March 03, 20267.717.487.487.817.453.76M
March 02, 20267.837.717.717.957.652.86M
February 27, 20267.917.957.958.127.851.73M
February 26, 20268.187.957.958.187.922.38M
February 25, 20268.168.18.18.228.041.63M
February 24, 20268.28.068.068.37.954.78M
February 23, 20268.078.328.328.468.071.43M
February 20, 20268.28.078.078.27.9772,789
February 16, 20268.198.198.198.228.01956,000
February 13, 20268.18.188.188.228.031.75M
February 12, 20268.38.238.238.318.112.43M
February 11, 20267.988.28.28.457.987.81M
February 10, 20267.77.97.98.057.74.28M
February 09, 20267.667.77.77.827.552.31M
February 06, 20267.397.467.467.467.281.53M
February 05, 20267.357.447.447.457.251.72M
February 04, 20267.637.457.457.637.362.23M
February 03, 20267.657.67.67.657.41.7M
February 02, 20267.77.537.537.757.383.59M
January 30, 20267.987.767.768.067.684.12M
January 29, 20268.057.997.998.217.923.58M
January 28, 20267.988.058.058.147.953.29M
January 27, 202687.947.9487.762.54M
January 26, 20268.067.867.868.067.792.76M
January 23, 20268.198.088.088.198.032.05M
January 22, 20268.28.18.18.218.032.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved