Mirae Asset Life Insurance Co., Ltd. (085620.KS) KSC

Currency In KRW

AD

085620.KS Historical Return

If you invested ₩1000 in Mirae Asset Life Insurance Co., Ltd. (085620.KS) 10 years ago, it would be worth ₩4,327.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,881.61, while ₩1000 invested 1 year ago would be worth ₩2,301.63. This corresponds to total returns of 332.79%, 288.16%, 130.16%, respectively, with annualized returns of 15.77%, 31.14%, 130.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

085620.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614,93015,49015,49015,63014,790143,022
July 30, 202613,61014,26014,26014,66013,610143,053
July 29, 202614,86014,13014,13015,31012,910253,632
July 28, 202616,35014,93014,93016,35014,920154,679
July 27, 202616,00016,40016,40016,65015,80076,155
July 24, 202616,30015,90015,90016,50015,540110,111
July 23, 202615,64016,34016,34016,49015,580112,045
July 22, 202616,04015,64015,64016,65015,610133,112
July 21, 202615,60015,93015,93016,02015,27090,472
July 20, 202616,01015,70015,70016,42015,480148,851
July 16, 202617,00016,76016,76017,28016,500158,211
July 15, 202616,50017,00017,00017,21016,500199,054
July 14, 202616,43016,13016,13016,56015,500273,112
July 13, 202618,14016,65016,65018,47016,510234,995
July 10, 202616,89018,32018,32018,70016,740263,563
July 09, 202617,00016,73016,73017,80016,350277,216
July 08, 202618,24017,16017,16018,41016,860381,774
July 07, 202618,90018,54018,54019,77017,840450,726
July 06, 202620,95019,28019,28022,30018,900558,172
July 03, 202620,55020,50020,50020,85019,410273,484
July 02, 202620,25020,75020,75021,90019,620334,919
July 01, 202621,35020,65020,65021,45020,050287,506
June 30, 202620,65021,00021,00022,00020,350341,519
June 29, 202619,90020,70020,70021,50019,710399,965
June 26, 202621,65020,70020,70024,70019,8101.04M
June 25, 202619,82022,55022,55023,10019,5001.45M
June 24, 202618,91019,82019,82021,05018,800854,655
June 23, 202623,70019,60019,60024,85019,5701.96M
June 22, 202629,00024,20024,20029,40024,2002.75M
June 19, 202632,25034,55034,55037,20031,8004.6M
June 18, 202630,70032,00032,00037,30030,7005.12M
June 17, 202631,70030,60030,60032,65029,800915,737
June 16, 202628,00032,25032,25035,15027,3006.66M
June 15, 202628,20028,65028,65029,50026,8002.07M
June 12, 202627,40028,30028,30031,20025,9006.57M
June 11, 202622,30029,35029,35029,35019,5006.19M
June 10, 202623,00022,60022,60023,10020,7501.28M
June 09, 202620,55024,15024,15025,50020,4507.39M
June 08, 202619,92021,00021,00022,00017,9004.92M
June 05, 202621,20018,59018,59024,20017,9107.3M
June 04, 202618,90019,41019,41019,44017,0201.63M
June 02, 202615,05017,20017,20017,77014,9901.29M
June 01, 202614,28015,05015,05015,37014,220145,750
May 29, 202614,65014,70014,70015,00013,200104,889
May 28, 202614,86014,67014,67014,99014,170111,441
May 27, 202615,28014,90014,90015,41014,87094,309
May 26, 202615,41015,41015,41015,96015,26081,543
May 22, 202614,61015,21015,21015,58014,600122,289
May 21, 202614,41014,56014,56015,00014,320105,284
May 20, 202615,01014,27014,27015,11013,510281,310
May 19, 202614,74015,15015,15015,73014,350172,157
May 18, 202614,60015,00015,00015,38014,010163,886
May 15, 202615,21014,77014,77015,58014,150168,349
May 14, 202614,24014,84014,84015,10014,240122,011
May 13, 202614,30014,14014,14014,59014,130119,717
May 12, 202615,27014,57014,57015,50014,290240,331
May 11, 202615,86015,19015,19015,88015,120132,778
May 08, 202615,78015,80015,80016,03015,300105,685
May 07, 202616,32015,80015,80016,32015,710193,949
May 06, 202616,79016,48016,48016,89016,050254,520
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved