Mirae Asset Life Insurance Co., Ltd. (085620.KS) KSC

Currency In KRW

AD

085620.KS Historical Return

If you invested ₩1000 in Mirae Asset Life Insurance Co., Ltd. (085620.KS) 10 years ago, it would be worth ₩5,294.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,162.49, while ₩1000 invested 1 year ago would be worth ₩2,186.5. This corresponds to total returns of 429.49%, 416.25%, 118.65%, respectively, with annualized returns of 18.13%, 38.83%, 118.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

085620.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202618,02018,87018,87019,14018,02048,414
November 09, 202618,27017,84017,84018,65017,77039,020
November 06, 202618,68018,56018,56018,74017,500113,712
November 05, 202619,19019,22019,22020,25019,070101,618
November 04, 202619,23019,50019,50019,50018,61055,940
November 03, 202619,70019,23019,23019,98018,70074,375
November 02, 202619,62019,95019,95019,99019,14075,427
October 30, 202619,69019,64019,64019,96019,300101,367
October 29, 202619,25019,69019,69020,00018,810146,319
October 28, 202617,58019,40019,40019,67017,430194,562
October 27, 202616,98017,32017,32017,90016,98074,183
October 26, 202616,51017,08017,08017,20016,51059,705
October 23, 202616,78016,68016,68016,96015,50051,261
October 22, 202616,85016,87016,87017,19016,55041,252
October 21, 202617,12016,85016,85017,70016,80048,889
October 20, 202617,90016,90016,90018,23016,70071,476
October 19, 202616,50017,90017,90017,90016,50056,029
October 16, 202616,69017,15017,15017,51016,69068,552
October 15, 202616,75016,62016,62017,40016,200153,570
October 14, 202618,60017,67017,67018,83017,550116,560
October 13, 202619,00018,51018,51019,33018,000106,966
October 12, 202620,45019,58019,58020,45019,380101,841
October 08, 202622,00020,40020,40022,45020,150257,403
October 07, 202620,40022,65022,65023,40020,200582,811
October 06, 202619,70020,40020,40020,50019,560115,048
October 02, 202619,25019,50019,50019,68019,05048,093
October 01, 202618,86019,49019,49019,72018,80068,064
September 30, 202619,24019,06019,06019,24018,63051,153
September 29, 202619,31019,05019,05019,37018,80083,819
September 28, 202619,52019,52019,52019,82019,19060,418
September 23, 202619,79019,32019,32020,00019,32072,280
September 22, 202619,40019,77019,77020,15019,400125,274
September 21, 202619,50019,35019,35019,79019,21076,237
September 18, 202620,05019,30019,30020,25019,200135,287
September 17, 202619,29020,05020,05020,60019,240144,541
September 16, 202619,59019,38019,38019,59019,06039,478
September 15, 202619,70019,28019,28019,70019,16050,017
September 11, 202619,35019,84019,84019,94019,100100,160
September 10, 202619,28019,53019,53019,69018,870131,429
September 09, 202619,90019,28019,28019,96019,150201,245
September 08, 202619,86019,86019,86021,00019,860211,101
September 07, 202619,95019,86019,86020,25019,600168,656
September 04, 202621,35019,92019,92021,35019,770378,268
September 03, 202620,95021,00021,00021,85020,200224,858
September 02, 202622,00020,45020,45022,55020,350234,755
September 01, 202621,40022,45022,45023,10020,750452,564
August 31, 202623,05021,55021,55023,05021,000393,406
August 28, 202625,95023,20023,20026,25022,750824,692
August 27, 202629,20025,95025,95029,75025,500414,377
August 26, 202629,05029,10029,10031,00028,300550,158
August 25, 202626,40029,15029,15029,50025,900629,758
August 24, 202624,45026,10026,10027,70024,450466,258
August 21, 202626,20024,45024,45026,20023,300526,919
August 20, 202623,05026,60026,60027,55023,000918,039
August 19, 202621,10023,05023,05023,55021,000463,794
August 18, 202620,95021,80021,80022,15020,300460,545
August 14, 202619,35020,85020,85021,05019,340304,488
August 13, 202619,13019,35019,35020,35019,130338,531
August 12, 202617,60019,05019,05019,58017,480417,523
August 11, 202617,92017,39017,39018,00017,320121,790
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved