Mirae Asset Life Insurance Co., Ltd. (085620.KS) KSC

13,200.00

-820(-5.85%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	13,480	13,200	13,200	13,820	13,200	367,570
March 12, 2026	14,810	14,020	14,020	14,980	13,870	749,278
March 11, 2026	14,700	15,560	15,560	15,600	14,400	1.53M
March 10, 2026	14,670	14,360	14,360	14,780	14,230	475,016
March 09, 2026	13,290	14,400	14,400	14,490	13,050	759,902
March 06, 2026	15,600	14,570	14,570	15,600	14,110	2.12M
March 05, 2026	13,570	13,570	13,570	13,570	13,570	291,480
March 04, 2026	11,300	10,710	10,710	11,630	10,210	680,350
March 03, 2026	12,550	12,200	12,200	13,060	12,110	611,986
February 27, 2026	13,400	13,320	13,320	13,630	13,200	710,843
February 26, 2026	14,500	13,890	13,890	14,500	13,570	1.55M
February 25, 2026	15,480	14,880	14,880	15,580	14,210	2.45M
February 24, 2026	19,340	15,110	15,110	19,610	14,830	5.14M
February 23, 2026	16,120	16,120	16,120	16,120	14,510	4.57M
February 20, 2026	9,610	12,400	0	12,400	9,450	1.83M
February 19, 2026	9,750	9,540	0	9,780	9,240	234,753
February 13, 2026	8,870	9,200	0	9,500	8,820	297,163
February 12, 2026	8,700	8,820	0	8,970	8,630	130,613
February 11, 2026	8,360	8,590	0	8,690	8,360	54,389
February 10, 2026	8,890	8,400	0	8,890	8,310	205,453
February 09, 2026	9,250	8,780	0	9,250	8,740	172,630
February 06, 2026	9,330	9,000	0	9,440	8,940	66,898
February 05, 2026	9,770	9,510	0	9,890	9,320	120,957
February 04, 2026	9,420	10,000	0	10,180	9,390	237,518
February 03, 2026	9,410	9,390	0	9,590	9,280	86,346
February 02, 2026	9,400	9,170	0	9,480	9,170	110,670
January 30, 2026	9,480	9,420	0	9,560	9,340	131,623
January 29, 2026	9,530	9,420	0	9,700	9,000	155,055
January 28, 2026	9,420	9,300	0	9,470	9,250	125,811
January 27, 2026	9,280	9,390	0	9,550	9,230	74,861
January 26, 2026	9,250	9,300	0	9,460	9,060	115,528
January 23, 2026	8,900	9,080	0	9,210	8,830	85,687
January 22, 2026	8,880	8,960	0	9,130	8,800	91,156
January 21, 2026	8,960	8,960	0	9,040	8,860	41,732
January 20, 2026	8,940	9,010	0	9,160	8,810	47,197
January 19, 2026	8,920	8,940	0	8,990	8,830	42,896
January 16, 2026	9,030	8,920	0	9,100	8,800	145,101
January 15, 2026	9,250	9,020	0	9,250	8,960	164,630
January 14, 2026	9,100	9,170	0	9,300	9,010	40,820
January 13, 2026	9,110	9,170	0	9,170	9,030	95,726
January 12, 2026	9,150	9,110	0	9,250	9,020	73,702
January 09, 2026	9,150	9,160	0	9,270	9,110	65,928
January 08, 2026	9,280	9,220	0	9,330	9,130	69,800
January 07, 2026	9,330	9,280	0	9,460	9,030	93,221
January 06, 2026	9,400	9,330	0	9,480	9,290	47,150
January 05, 2026	9,440	9,380	0	9,590	9,180	73,841
January 02, 2026	9,380	9,370	0	9,450	9,290	59,470
December 30, 2025	9,350	9,380	0	9,450	9,160	87,950
December 29, 2025	9,350	9,220	0	9,450	9,070	170,149
December 26, 2025	9,220	9,340	0	9,380	9,180	70,579
December 24, 2025	9,160	9,260	0	9,290	9,070	102,490
December 23, 2025	9,200	9,210	0	9,360	9,060	93,243
December 22, 2025	9,320	9,270	0	9,400	9,130	69,859
December 19, 2025	9,000	9,170	0	9,250	8,950	82,752
December 18, 2025	8,900	8,950	0	9,100	8,840	69,542
December 17, 2025	8,810	8,990	0	9,000	8,800	47,623
December 16, 2025	8,850	8,800	0	9,130	8,800	44,950
December 15, 2025	8,750	8,930	0	9,030	8,750	41,385
December 12, 2025	8,940	8,920	0	9,120	8,740	78,854
December 11, 2025	9,320	8,860	0	9,320	8,860	124,572