Mirae Asset Life Insurance Co., Ltd. (085620.KS) KSC

Currency In KRW

085620.KS Historical Return

If you invested ₩1000 in Mirae Asset Life Insurance Co., Ltd. (085620.KS) 10 years ago, it would be worth ₩5,294.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,162.49, while ₩1000 invested 1 year ago would be worth ₩2,186.5. This corresponds to total returns of 429.49%, 416.25%, 118.65%, respectively, with annualized returns of 18.13%, 38.83%, 118.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

085620.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	18,020	18,870	18,870	19,140	18,020	48,414
November 09, 2026	18,270	17,840	17,840	18,650	17,770	39,020
November 06, 2026	18,680	18,560	18,560	18,740	17,500	113,712
November 05, 2026	19,190	19,220	19,220	20,250	19,070	101,618
November 04, 2026	19,230	19,500	19,500	19,500	18,610	55,940
November 03, 2026	19,700	19,230	19,230	19,980	18,700	74,375
November 02, 2026	19,620	19,950	19,950	19,990	19,140	75,427
October 30, 2026	19,690	19,640	19,640	19,960	19,300	101,367
October 29, 2026	19,250	19,690	19,690	20,000	18,810	146,319
October 28, 2026	17,580	19,400	19,400	19,670	17,430	194,562
October 27, 2026	16,980	17,320	17,320	17,900	16,980	74,183
October 26, 2026	16,510	17,080	17,080	17,200	16,510	59,705
October 23, 2026	16,780	16,680	16,680	16,960	15,500	51,261
October 22, 2026	16,850	16,870	16,870	17,190	16,550	41,252
October 21, 2026	17,120	16,850	16,850	17,700	16,800	48,889
October 20, 2026	17,900	16,900	16,900	18,230	16,700	71,476
October 19, 2026	16,500	17,900	17,900	17,900	16,500	56,029
October 16, 2026	16,690	17,150	17,150	17,510	16,690	68,552
October 15, 2026	16,750	16,620	16,620	17,400	16,200	153,570
October 14, 2026	18,600	17,670	17,670	18,830	17,550	116,560
October 13, 2026	19,000	18,510	18,510	19,330	18,000	106,966
October 12, 2026	20,450	19,580	19,580	20,450	19,380	101,841
October 08, 2026	22,000	20,400	20,400	22,450	20,150	257,403
October 07, 2026	20,400	22,650	22,650	23,400	20,200	582,811
October 06, 2026	19,700	20,400	20,400	20,500	19,560	115,048
October 02, 2026	19,250	19,500	19,500	19,680	19,050	48,093
October 01, 2026	18,860	19,490	19,490	19,720	18,800	68,064
September 30, 2026	19,240	19,060	19,060	19,240	18,630	51,153
September 29, 2026	19,310	19,050	19,050	19,370	18,800	83,819
September 28, 2026	19,520	19,520	19,520	19,820	19,190	60,418
September 23, 2026	19,790	19,320	19,320	20,000	19,320	72,280
September 22, 2026	19,400	19,770	19,770	20,150	19,400	125,274
September 21, 2026	19,500	19,350	19,350	19,790	19,210	76,237
September 18, 2026	20,050	19,300	19,300	20,250	19,200	135,287
September 17, 2026	19,290	20,050	20,050	20,600	19,240	144,541
September 16, 2026	19,590	19,380	19,380	19,590	19,060	39,478
September 15, 2026	19,700	19,280	19,280	19,700	19,160	50,017
September 11, 2026	19,350	19,840	19,840	19,940	19,100	100,160
September 10, 2026	19,280	19,530	19,530	19,690	18,870	131,429
September 09, 2026	19,900	19,280	19,280	19,960	19,150	201,245
September 08, 2026	19,860	19,860	19,860	21,000	19,860	211,101
September 07, 2026	19,950	19,860	19,860	20,250	19,600	168,656
September 04, 2026	21,350	19,920	19,920	21,350	19,770	378,268
September 03, 2026	20,950	21,000	21,000	21,850	20,200	224,858
September 02, 2026	22,000	20,450	20,450	22,550	20,350	234,755
September 01, 2026	21,400	22,450	22,450	23,100	20,750	452,564
August 31, 2026	23,050	21,550	21,550	23,050	21,000	393,406
August 28, 2026	25,950	23,200	23,200	26,250	22,750	824,692
August 27, 2026	29,200	25,950	25,950	29,750	25,500	414,377
August 26, 2026	29,050	29,100	29,100	31,000	28,300	550,158
August 25, 2026	26,400	29,150	29,150	29,500	25,900	629,758
August 24, 2026	24,450	26,100	26,100	27,700	24,450	466,258
August 21, 2026	26,200	24,450	24,450	26,200	23,300	526,919
August 20, 2026	23,050	26,600	26,600	27,550	23,000	918,039
August 19, 2026	21,100	23,050	23,050	23,550	21,000	463,794
August 18, 2026	20,950	21,800	21,800	22,150	20,300	460,545
August 14, 2026	19,350	20,850	20,850	21,050	19,340	304,488
August 13, 2026	19,130	19,350	19,350	20,350	19,130	338,531
August 12, 2026	17,600	19,050	19,050	19,580	17,480	417,523
August 11, 2026	17,920	17,390	17,390	18,000	17,320	121,790