Mirae Asset Life Insurance Co., Ltd. (085620.KS) KSC

Currency In KRW

085620.KS Historical Return

If you invested ₩1000 in Mirae Asset Life Insurance Co., Ltd. (085620.KS) 10 years ago, it would be worth ₩6,605.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,896.23, while ₩1000 invested 1 year ago would be worth ₩3,433.99. This corresponds to total returns of 560.59%, 489.62%, 243.4%, respectively, with annualized returns of 20.77%, 42.6%, 243.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

085620.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	26,200	24,450	24,450	26,200	23,300	526,919
August 20, 2026	23,050	26,600	26,600	27,550	23,000	918,039
August 19, 2026	21,100	23,050	23,050	23,550	21,000	463,794
August 18, 2026	20,950	21,800	21,800	22,150	20,300	460,545
August 14, 2026	19,350	20,850	20,850	21,050	19,340	304,488
August 13, 2026	19,130	19,350	19,350	20,350	19,130	338,531
August 12, 2026	17,600	19,050	19,050	19,580	17,480	417,523
August 11, 2026	17,920	17,390	17,390	18,000	17,320	121,790
August 10, 2026	17,480	17,860	17,860	18,390	17,410	186,428
August 07, 2026	17,280	17,390	17,390	17,480	16,770	136,773
August 06, 2026	16,480	17,000	17,000	17,340	16,450	167,028
August 05, 2026	15,510	16,830	16,830	16,990	15,510	266,842
August 04, 2026	14,900	15,180	15,180	15,500	14,760	97,475
August 03, 2026	15,510	15,030	15,030	15,630	14,910	96,268
July 31, 2026	14,930	15,490	15,490	15,630	14,790	143,022
July 30, 2026	13,610	14,260	14,260	14,660	13,610	143,053
July 29, 2026	14,860	14,130	14,130	15,310	12,910	253,632
July 28, 2026	16,350	14,930	14,930	16,350	14,920	154,679
July 27, 2026	16,000	16,400	16,400	16,650	15,800	76,155
July 24, 2026	16,300	15,900	15,900	16,500	15,540	110,111
July 23, 2026	15,640	16,340	16,340	16,490	15,580	112,045
July 22, 2026	16,040	15,640	15,640	16,650	15,610	133,112
July 21, 2026	15,600	15,930	15,930	16,020	15,270	90,472
July 20, 2026	16,010	15,700	15,700	16,420	15,480	148,851
July 16, 2026	17,000	16,760	16,760	17,280	16,500	158,211
July 15, 2026	16,500	17,000	17,000	17,210	16,500	199,054
July 14, 2026	16,430	16,130	16,130	16,560	15,500	273,112
July 13, 2026	18,140	16,650	16,650	18,470	16,510	234,995
July 10, 2026	16,890	18,320	18,320	18,700	16,740	263,563
July 09, 2026	17,000	16,730	16,730	17,800	16,350	277,216
July 08, 2026	18,240	17,160	17,160	18,410	16,860	381,774
July 07, 2026	18,900	18,540	18,540	19,770	17,840	450,726
July 06, 2026	20,950	19,280	19,280	22,300	18,900	558,172
July 03, 2026	20,550	20,500	20,500	20,850	19,410	273,484
July 02, 2026	20,250	20,750	20,750	21,900	19,620	334,919
July 01, 2026	21,350	20,650	20,650	21,450	20,050	287,506
June 30, 2026	20,650	21,000	21,000	22,000	20,350	341,519
June 29, 2026	19,900	20,700	20,700	21,500	19,710	399,965
June 26, 2026	21,650	20,700	20,700	24,700	19,810	1.04M
June 25, 2026	19,820	22,550	22,550	23,100	19,500	1.45M
June 24, 2026	18,910	19,820	19,820	21,050	18,800	854,655
June 23, 2026	23,700	19,600	19,600	24,850	19,570	1.96M
June 22, 2026	29,000	24,200	24,200	29,400	24,200	2.75M
June 19, 2026	32,250	34,550	34,550	37,200	31,800	4.6M
June 18, 2026	30,700	32,000	32,000	37,300	30,700	5.12M
June 17, 2026	31,700	30,600	30,600	32,650	29,800	915,737
June 16, 2026	28,000	32,250	32,250	35,150	27,300	6.66M
June 15, 2026	28,200	28,650	28,650	29,500	26,800	2.07M
June 12, 2026	27,400	28,300	28,300	31,200	25,900	6.57M
June 11, 2026	22,300	29,350	29,350	29,350	19,500	6.19M
June 10, 2026	23,000	22,600	22,600	23,100	20,750	1.28M
June 09, 2026	20,550	24,150	24,150	25,500	20,450	7.39M
June 08, 2026	19,920	21,000	21,000	22,000	17,900	4.92M
June 05, 2026	21,200	18,590	18,590	24,200	17,910	7.3M
June 04, 2026	18,900	19,410	19,410	19,440	17,020	1.63M
June 02, 2026	15,050	17,200	17,200	17,770	14,990	1.29M
June 01, 2026	14,280	15,050	15,050	15,370	14,220	145,750
May 29, 2026	14,650	14,700	14,700	15,000	13,200	104,889
May 28, 2026	14,860	14,670	14,670	14,990	14,170	111,441
May 27, 2026	15,280	14,900	14,900	15,410	14,870	94,309