Mirae Asset Life Insurance Co., Ltd. (085620.KS) KSC

17,200.00

+2150(+14.29%)

Updated at June 02 03:30PM

Currency In KRW

085620.KS Historical Return

If you invested ₩1000 in Mirae Asset Life Insurance Co., Ltd. (085620.KS) 10 years ago, it would be worth ₩4,454.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,133.27, while ₩1000 invested 1 year ago would be worth ₩3,167.59. This corresponds to total returns of 345.45%, 313.33%, 216.76%, respectively, with annualized returns of 16.1%, 32.8%, 216.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

085620.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14,280	15,050	15,050	15,370	14,220	145,750
May 29, 2026	14,650	14,700	14,700	15,000	13,200	104,889
May 28, 2026	14,860	14,670	14,670	14,990	14,170	111,441
May 27, 2026	15,280	14,900	14,900	15,410	14,870	94,309
May 26, 2026	15,410	15,410	15,410	15,960	15,260	81,543
May 22, 2026	14,610	15,210	15,210	15,580	14,600	122,289
May 21, 2026	14,410	14,560	14,560	15,000	14,320	105,284
May 20, 2026	15,010	14,270	14,270	15,110	13,510	281,310
May 19, 2026	14,740	15,150	15,150	15,730	14,350	172,157
May 18, 2026	14,600	15,000	15,000	15,380	14,010	163,886
May 15, 2026	15,210	14,770	14,770	15,580	14,150	168,349
May 14, 2026	14,240	14,840	14,840	15,100	14,240	122,011
May 13, 2026	14,300	14,140	14,140	14,590	14,130	119,717
May 12, 2026	15,270	14,570	14,570	15,500	14,290	240,331
May 11, 2026	15,860	15,190	15,190	15,880	15,120	132,778
May 08, 2026	15,780	15,800	15,800	16,030	15,300	105,685
May 07, 2026	16,320	15,800	15,800	16,320	15,710	193,949
May 06, 2026	16,790	16,480	16,480	16,890	16,050	254,520
May 04, 2026	16,200	16,440	16,440	16,760	16,160	112,637
April 30, 2026	16,600	15,930	15,930	16,760	15,920	152,915
April 29, 2026	16,640	16,700	16,700	16,760	16,150	254,384
April 28, 2026	17,000	16,770	16,770	17,300	16,730	191,590
April 27, 2026	17,420	17,300	17,300	17,460	17,110	191,419
April 24, 2026	17,740	17,220	17,220	17,820	17,160	209,565
April 23, 2026	18,200	17,770	17,770	18,230	17,490	451,970
April 22, 2026	17,400	18,110	18,110	18,730	17,230	518,062
April 21, 2026	17,670	17,430	17,430	18,090	17,240	253,043
April 20, 2026	17,350	17,700	17,700	17,760	17,060	243,960
April 17, 2026	17,250	17,450	17,450	17,580	17,050	175,854
April 16, 2026	17,420	17,240	17,240	17,480	17,060	207,433
April 15, 2026	17,780	17,270	17,270	17,780	17,150	291,925
April 14, 2026	17,000	17,440	17,440	17,620	16,940	386,198
April 13, 2026	16,320	16,830	16,830	17,380	16,200	238,605
April 10, 2026	16,550	16,470	16,470	16,990	16,300	266,481
April 09, 2026	16,520	16,120	16,120	16,570	16,050	230,030
April 08, 2026	16,740	16,620	16,620	16,810	16,330	231,800
April 07, 2026	16,720	16,190	16,190	16,850	16,170	228,467
April 06, 2026	16,730	16,660	16,660	16,770	16,290	193,613
April 03, 2026	17,080	16,770	16,770	17,460	16,730	253,166
April 02, 2026	17,110	16,820	16,820	17,200	16,120	378,233
April 01, 2026	16,750	16,630	16,630	17,020	16,320	229,936
March 31, 2026	16,600	16,130	16,130	16,670	16,010	302,569
March 30, 2026	16,660	17,020	17,020	17,110	16,560	352,912
March 27, 2026	17,230	17,910	17,910	18,490	16,790	967,865
March 26, 2026	17,400	17,230	17,230	17,680	16,900	535,193
March 25, 2026	18,000	17,870	17,870	18,200	16,650	1.7M
March 24, 2026	16,320	15,600	15,600	16,570	15,400	301,851
March 23, 2026	16,190	15,840	15,840	16,480	15,820	438,415
March 20, 2026	17,910	17,210	17,210	17,910	17,020	664,196
March 19, 2026	17,380	17,880	17,880	18,010	17,090	622,723
March 18, 2026	19,440	18,280	18,280	19,460	17,500	1.65M
March 17, 2026	19,160	17,500	17,500	20,900	17,250	3.9M
March 16, 2026	15,010	17,160	17,160	17,160	14,760	4.49M
March 13, 2026	13,480	13,200	13,200	13,820	13,200	367,570
March 12, 2026	14,810	14,020	14,020	14,980	13,870	749,278
March 11, 2026	14,700	15,560	15,560	15,600	14,400	1.53M
March 10, 2026	14,670	14,360	14,410	14,780	14,230	475,016
March 09, 2026	13,290	14,400	14,400	14,490	13,050	759,902
March 06, 2026	15,600	14,570	14,570	15,600	14,110	2.12M
March 05, 2026	13,570	13,570	13,570	13,570	13,570	291,480