PetroChina Company Limited (0857.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0857.HK Historical Return
If you invested $1000 in PetroChina Company Limited (0857.HK) 10 years ago, it would be worth $3,438.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,906.61, while $1000 invested 1 year ago would be worth $1,106.95. This corresponds to total returns of 243.84%, 290.66%, 10.69%, respectively, with annualized returns of 13.14%, 31.31%, 10.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0857.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 10 | 10.1 | 10.1 | 10.28 | 9.98 | 85.55M |
| November 10, 2026 | 10.33 | 10.07 | 10.07 | 10.38 | 9.96 | 139.44M |
| November 09, 2026 | 10.41 | 10.43 | 10.43 | 10.58 | 10.34 | 48.16M |
| November 06, 2026 | 10.52 | 10.38 | 10.38 | 10.54 | 10.19 | 110.18M |
| November 05, 2026 | 10.22 | 10.36 | 10.36 | 10.49 | 10.03 | 225.6M |
| November 04, 2026 | 10.72 | 10.81 | 10.81 | 10.98 | 10.62 | 115.91M |
| November 03, 2026 | 10.5 | 10.72 | 10.72 | 10.74 | 10.18 | 149.36M |
| November 02, 2026 | 10.9 | 10.81 | 10.81 | 11.29 | 10.75 | 146.83M |
| October 30, 2026 | 10.35 | 10.82 | 10.82 | 10.84 | 10.26 | 190.55M |
| October 29, 2026 | 10.01 | 10.24 | 10.24 | 10.4 | 9.98 | 111.38M |
| October 28, 2026 | 10.05 | 9.95 | 9.95 | 10.11 | 9.82 | 48.78M |
| October 27, 2026 | 10.16 | 10.06 | 10.06 | 10.2 | 9.99 | 103.64M |
| October 26, 2026 | 9.69 | 10.16 | 10.16 | 10.17 | 9.62 | 100.21M |
| October 23, 2026 | 9.8 | 9.61 | 9.61 | 9.82 | 9.61 | 82.54M |
| October 22, 2026 | 9.81 | 9.7 | 9.7 | 9.91 | 9.63 | 85.33M |
| October 21, 2026 | 10.1 | 9.78 | 9.78 | 10.13 | 9.68 | 84.92M |
| October 20, 2026 | 10 | 9.98 | 9.98 | 10.18 | 9.94 | 95.08M |
| October 16, 2026 | 10.18 | 9.99 | 9.99 | 10.18 | 9.95 | 72.67M |
| October 15, 2026 | 10.34 | 10.08 | 10.08 | 10.42 | 9.93 | 86.2M |
| October 14, 2026 | 10.14 | 10.34 | 10.34 | 10.36 | 10.12 | 73.43M |
| October 13, 2026 | 9.86 | 10.22 | 10.22 | 10.22 | 9.8 | 131.62M |
| October 12, 2026 | 9.83 | 9.86 | 9.86 | 9.9 | 9.74 | 47.87M |
| October 09, 2026 | 9.9 | 9.83 | 9.83 | 9.99 | 9.76 | 55.35M |
| October 08, 2026 | 9.51 | 9.83 | 9.83 | 9.87 | 9.51 | 72.81M |
| October 07, 2026 | 9.65 | 9.59 | 9.59 | 9.73 | 9.57 | 17.75M |
| October 06, 2026 | 9.74 | 9.67 | 9.67 | 9.74 | 9.63 | 31.85M |
| October 05, 2026 | 9.61 | 9.57 | 9.57 | 9.61 | 9.45 | 24.09M |
| October 02, 2026 | 9.5 | 9.52 | 9.52 | 9.6 | 9.49 | 26.29M |
| September 30, 2026 | 9.57 | 9.66 | 9.66 | 9.71 | 9.51 | 77.85M |
| September 29, 2026 | 9.76 | 9.71 | 9.71 | 9.77 | 9.62 | 119.4M |
| September 28, 2026 | 9.49 | 9.7 | 9.7 | 9.87 | 9.4 | 102.61M |
| September 25, 2026 | 9.51 | 9.41 | 9.41 | 9.61 | 9.4 | 22.07M |
| September 24, 2026 | 9.36 | 9.62 | 9.62 | 9.66 | 9.35 | 71.15M |
| September 23, 2026 | 9.48 | 9.35 | 9.35 | 9.48 | 9.34 | 63.28M |
| September 22, 2026 | 9.44 | 9.43 | 9.43 | 9.49 | 9.27 | 87.6M |
| September 21, 2026 | 9.52 | 9.51 | 9.51 | 9.52 | 9.35 | 70.45M |
| September 18, 2026 | 9.54 | 9.49 | 9.49 | 9.6 | 9.47 | 90.82M |
| September 17, 2026 | 9.69 | 9.56 | 9.56 | 9.79 | 9.49 | 73.48M |
| September 16, 2026 | 10.03 | 9.79 | 9.79 | 10.07 | 9.78 | 56.7M |
| September 15, 2026 | 9.92 | 9.98 | 9.98 | 10 | 9.87 | 60.68M |
| September 11, 2026 | 10.16 | 9.98 | 9.98 | 10.24 | 9.96 | 99.08M |
| September 10, 2026 | 10.12 | 10.09 | 10.09 | 10.31 | 10.05 | 102.26M |
| September 09, 2026 | 10.35 | 10.43 | 10.43 | 10.51 | 10.26 | 73.56M |
| September 08, 2026 | 9.91 | 10.35 | 10.35 | 10.36 | 9.91 | 82.07M |
| September 07, 2026 | 10.17 | 9.96 | 9.96 | 10.23 | 9.9 | 66.09M |
| September 04, 2026 | 10.02 | 10.16 | 10.16 | 10.23 | 10.02 | 82.17M |
| September 03, 2026 | 10.08 | 10.02 | 10.02 | 10.21 | 9.99 | 45.01M |
| September 02, 2026 | 10.27 | 10.1 | 10.1 | 10.43 | 9.97 | 59.85M |
| September 01, 2026 | 10.17 | 10.2 | 10.2 | 10.35 | 10.13 | 58.01M |
| August 31, 2026 | 10.26 | 10.17 | 10.17 | 10.4 | 10.11 | 116.5M |
| August 28, 2026 | 9.88 | 10.19 | 10.19 | 10.2 | 9.86 | 66.59M |
| August 27, 2026 | 10.01 | 9.97 | 9.97 | 10.09 | 9.88 | 33.37M |
| August 26, 2026 | 9.9 | 9.92 | 9.92 | 9.98 | 9.82 | 82.09M |
| August 25, 2026 | 10.18 | 10.06 | 10.06 | 10.18 | 10.04 | 43.82M |
| August 24, 2026 | 10.13 | 10.14 | 10.14 | 10.22 | 9.96 | 68.27M |
| August 21, 2026 | 10.11 | 10.13 | 10.13 | 10.32 | 10.03 | 79.76M |
| August 20, 2026 | 9.97 | 10.03 | 10.03 | 10.06 | 9.85 | 58.52M |
| August 19, 2026 | 9.8 | 9.97 | 9.97 | 10.08 | 9.77 | 109.73M |
| August 18, 2026 | 9.6 | 9.81 | 9.81 | 9.86 | 9.55 | 103.33M |
| August 17, 2026 | 9.54 | 9.57 | 9.57 | 9.69 | 9.47 | 44.63M |
AD
