PetroChina Company Limited (0857.HK) HKSE

Currency In HKD

0857.HK Historical Return

If you invested $1000 in PetroChina Company Limited (0857.HK) 10 years ago, it would be worth $3,269.76 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,550.37, while $1000 invested 1 year ago would be worth $1,321.53. This corresponds to total returns of 226.98%, 255.04%, 32.15%, respectively, with annualized returns of 12.57%, 28.86%, 32.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0857.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	9.57	9.66	9.66	9.71	9.51	77.85M
September 29, 2026	9.76	9.71	9.71	9.77	9.62	119.4M
September 28, 2026	9.49	9.7	9.7	9.87	9.4	102.61M
September 25, 2026	9.51	9.41	9.41	9.61	9.4	22.07M
September 24, 2026	9.36	9.62	9.62	9.66	9.35	71.15M
September 23, 2026	9.48	9.35	9.35	9.48	9.34	63.28M
September 22, 2026	9.44	9.43	9.43	9.49	9.27	87.6M
September 21, 2026	9.52	9.51	9.51	9.52	9.35	70.45M
September 18, 2026	9.54	9.49	9.49	9.6	9.47	90.82M
September 17, 2026	9.69	9.56	9.56	9.79	9.49	73.48M
September 16, 2026	10.03	9.79	9.79	10.07	9.78	56.7M
September 15, 2026	9.92	9.98	9.98	10	9.87	60.68M
September 11, 2026	10.16	9.98	9.98	10.24	9.96	99.08M
September 10, 2026	10.12	10.09	10.09	10.31	10.05	102.26M
September 09, 2026	10.35	10.43	10.43	10.51	10.26	73.56M
September 08, 2026	9.91	10.35	10.35	10.36	9.91	82.07M
September 07, 2026	10.17	9.96	9.96	10.23	9.9	66.09M
September 04, 2026	10.02	10.16	10.16	10.23	10.02	82.17M
September 03, 2026	10.08	10.02	10.02	10.21	9.99	45.01M
September 02, 2026	10.27	10.1	10.1	10.43	9.97	59.85M
September 01, 2026	10.17	10.2	10.2	10.35	10.13	58.01M
August 31, 2026	10.26	10.17	10.17	10.4	10.11	116.5M
August 28, 2026	9.88	10.19	10.19	10.2	9.86	66.59M
August 27, 2026	10.01	9.97	9.97	10.09	9.88	33.37M
August 26, 2026	9.9	9.92	9.92	9.98	9.82	82.09M
August 25, 2026	10.18	10.06	10.06	10.18	10.04	43.82M
August 24, 2026	10.13	10.14	10.14	10.22	9.96	68.27M
August 21, 2026	10.11	10.13	10.13	10.32	10.03	79.76M
August 20, 2026	9.97	10.03	10.03	10.06	9.85	58.52M
August 19, 2026	9.8	9.97	9.97	10.08	9.77	109.73M
August 18, 2026	9.6	9.81	9.81	9.86	9.55	103.33M
August 17, 2026	9.54	9.57	9.57	9.69	9.47	44.63M
August 14, 2026	9.35	9.46	9.46	9.48	9.32	53.94M
August 13, 2026	9.49	9.4	9.4	9.52	9.39	59.7M
August 12, 2026	9.63	9.51	9.51	9.73	9.46	80.27M
August 11, 2026	9.74	9.74	9.74	9.89	9.66	94.3M
August 10, 2026	9.51	9.57	9.57	9.62	9.42	52.27M
August 07, 2026	9.48	9.51	9.51	9.64	9.48	77.71M
August 06, 2026	9.4	9.41	9.41	9.55	9.3	114.89M
August 05, 2026	9.46	9.49	9.49	9.53	9.35	134.38M
August 04, 2026	9.8	9.65	9.65	9.85	9.59	108.2M
August 03, 2026	9.89	9.81	9.81	9.99	9.73	75.65M
July 31, 2026	10.15	9.94	9.94	10.15	9.89	77.17M
July 30, 2026	9.99	10.15	10.15	10.2	9.99	89.18M
July 29, 2026	9.79	9.93	9.93	9.94	9.7	63.35M
July 28, 2026	9.8	9.84	9.84	9.89	9.69	102.68M
July 27, 2026	9.9	9.85	9.85	9.98	9.78	104.82M
July 24, 2026	10.14	10.21	10.21	10.25	10.04	77.63M
July 23, 2026	10.01	10.11	10.11	10.22	9.99	78.49M
July 22, 2026	9.57	10.05	10.05	10.07	9.57	60.98M
July 21, 2026	9.9	9.82	9.82	9.99	9.67	81.29M
July 20, 2026	9.75	9.99	9.99	10.12	9.72	104.51M
July 17, 2026	9.5	9.59	9.59	9.59	9.35	121.8M
July 16, 2026	9.68	9.47	9.47	9.69	9.44	41.69M
July 15, 2026	9.54	9.54	9.54	9.59	9.43	54.78M
July 14, 2026	9.58	9.57	9.57	9.67	9.4	117.43M
July 13, 2026	9.13	9.25	9.25	9.29	9.09	79.52M
July 10, 2026	9.14	9.03	9.03	9.16	8.78	74.84M
July 09, 2026	9.24	9.04	9.04	9.29	9.02	86.03M
July 08, 2026	9.1	9.12	9.12	9.32	9.07	128.8M