PetroChina Company Limited (0857.HK) HKSE

10.40

-0.35(-3.26%)

Updated at June 03 11:15AM

Currency In HKD

0857.HK Historical Return

If you invested $1000 in PetroChina Company Limited (0857.HK) 10 years ago, it would be worth $3,501.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,756.64, while $1000 invested 1 year ago would be worth $1,768.09. This corresponds to total returns of 250.16%, 375.66%, 76.81%, respectively, with annualized returns of 13.34%, 36.58%, 76.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0857.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.91	10.75	10.75	11.27	10.66	104.19M
June 01, 2026	10.79	10.91	10.91	11.12	10.79	106.25M
May 29, 2026	10.74	10.89	10.89	10.91	10.6	171.84M
May 28, 2026	10.67	10.78	10.78	10.83	10.57	180.31M
May 27, 2026	10.8	10.7	10.7	10.9	10.54	141.05M
May 26, 2026	10.6	10.91	10.91	10.95	10.46	176.31M
May 22, 2026	11.19	10.83	10.83	11.19	10.81	88.9M
May 21, 2026	11.1	10.94	10.94	11.3	10.84	183.56M
May 20, 2026	11.1	11.2	11.2	11.37	10.96	113.7M
May 19, 2026	10.99	11.12	11.12	11.21	10.86	100.68M
May 18, 2026	11.05	10.99	10.99	11.26	10.93	88.84M
May 15, 2026	10.89	10.89	10.89	11.03	10.82	85.52M
May 14, 2026	11.24	10.92	10.92	11.24	10.78	90.1M
May 13, 2026	11.06	11.06	11.06	11.26	11.01	81.56M
May 12, 2026	10.8	11.06	11.06	11.16	10.7	147.05M
May 11, 2026	10.69	10.64	10.64	10.76	10.57	78.79M
May 08, 2026	10.68	10.59	10.59	10.76	10.47	122.49M
May 07, 2026	11.27	10.69	10.69	11.33	10.62	307.2M
May 06, 2026	11.68	11.68	11.68	11.71	11.4	172.8M
May 05, 2026	11.73	11.68	11.68	11.84	11.59	52.25M
May 04, 2026	12.12	11.7	11.7	12.16	11.65	87.7M
April 30, 2026	11.92	12.03	12.03	12.22	11.71	212.47M
April 29, 2026	11.7	11.98	11.98	12.02	11.66	168.48M
April 28, 2026	11.28	11.67	11.67	11.71	11.23	165.91M
April 27, 2026	11.32	11.46	11.46	11.53	11.25	120.42M
April 24, 2026	11.04	11.33	11.33	11.33	11.04	166.55M
April 23, 2026	10.65	11.1	11.1	11.1	10.6	167.34M
April 22, 2026	10.45	10.65	10.65	10.65	10.44	90.06M
April 21, 2026	10.34	10.44	10.44	10.45	10.27	129.91M
April 20, 2026	10.42	10.34	10.34	10.57	10.27	157.18M
April 17, 2026	10.56	10.69	10.69	10.71	10.5	83.9M
April 16, 2026	10.48	10.61	10.61	10.65	10.44	84.19M
April 15, 2026	10.81	10.58	10.58	10.85	10.5	146.64M
April 14, 2026	10.88	10.91	10.91	11.01	10.82	70.4M
April 13, 2026	10.82	10.97	10.97	11.05	10.82	96.2M
April 10, 2026	10.76	10.8	10.8	10.91	10.73	76.96M
April 09, 2026	10.56	10.77	10.77	10.77	10.53	113.73M
April 08, 2026	10.48	10.56	10.56	10.62	10.15	174.05M
April 02, 2026	10.45	10.77	10.77	10.78	10.44	152.2M
April 01, 2026	10.6	10.55	10.55	10.95	10.48	149.56M
March 31, 2026	11.22	10.75	10.75	11.25	10.6	212.86M
March 30, 2026	11.16	11.14	11.14	11.28	10.94	162.41M
March 27, 2026	10.84	10.97	10.97	11.04	10.72	129.63M
March 26, 2026	10.72	10.88	10.88	10.91	10.62	146.8M
March 25, 2026	10.7	10.72	10.72	10.84	10.36	172.01M
March 24, 2026	10.71	10.72	10.72	10.88	10.53	200.02M
March 23, 2026	10.91	10.76	10.76	11.09	10.59	246.91M
March 20, 2026	10.68	10.91	10.91	10.98	10.43	206.42M
March 19, 2026	10.54	10.73	10.73	10.77	10.54	137.11M
March 18, 2026	10.59	10.48	10.48	10.65	10.26	130.99M
March 17, 2026	10.6	10.58	10.58	10.71	10.4	144.39M
March 16, 2026	10.66	10.62	10.62	10.85	10.53	137.31M
March 13, 2026	10.75	10.67	10.67	11.02	10.52	157.41M
March 12, 2026	10.67	10.62	10.62	10.89	10.52	197.98M
March 11, 2026	10.22	10.5	10.5	10.55	10.01	183.99M
March 10, 2026	10.24	10.39	10.26	10.41	10.07	106.42M
March 09, 2026	11.13	10.64	10.64	11.28	10.5	462.19M
March 06, 2026	10.41	10.4	10.4	10.59	10.2	222.96M
March 05, 2026	10.14	10.26	10.26	10.5	9.92	269.2M
March 04, 2026	10.42	9.94	10.12	10.42	9.82	202.89M