PetroChina Company Limited (0857.HK) HKSE

Currency In HKD

0857.HK Historical Return

If you invested $1000 in PetroChina Company Limited (0857.HK) 10 years ago, it would be worth $3,016.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,829.88, while $1000 invested 1 year ago would be worth $1,329.97. This corresponds to total returns of 201.63%, 282.99%, 33%, respectively, with annualized returns of 11.67%, 30.79%, 33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0857.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.14	9.03	9.03	9.16	8.78	74.84M
July 09, 2026	9.24	9.04	9.04	9.29	9.02	86.03M
July 08, 2026	9.1	9.12	9.12	9.32	9.07	128.8M
July 07, 2026	8.79	8.94	8.94	8.94	8.7	84.96M
July 06, 2026	8.5	8.91	8.91	9.01	8.5	56.5M
July 03, 2026	8.7	8.82	8.82	8.86	8.7	62.99M
July 02, 2026	8.44	8.75	8.75	8.8	8.39	124.11M
June 30, 2026	8.79	8.48	8.48	8.79	8.32	157.32M
June 29, 2026	8.9	8.79	8.79	8.93	8.68	82.69M
June 26, 2026	8.81	8.78	8.78	8.85	8.63	120.6M
June 25, 2026	8.9	8.73	8.73	8.95	8.58	125.21M
June 24, 2026	9.05	8.95	8.95	9.05	8.88	64.85M
June 23, 2026	9.14	8.94	8.94	9.24	8.81	103.41M
June 22, 2026	9.18	9.16	9.16	9.28	9.02	96.64M
June 18, 2026	9.42	9.18	9.18	9.46	9.09	143.36M
June 17, 2026	9.7	9.73	9.73	9.82	9.68	79.41M
June 16, 2026	9.87	9.79	9.79	10	9.68	128.83M
June 15, 2026	10.08	9.99	9.99	10.24	9.85	174.48M
June 12, 2026	10.09	10.35	10.35	10.35	10.04	63.2M
June 11, 2026	10.33	10.21	10.21	10.42	10.03	71.59M
June 10, 2026	10.15	10.15	10.15	10.17	9.9	128.88M
June 09, 2026	10.64	10.2	10.2	10.64	10.18	102.34M
June 08, 2026	10.47	10.69	10.69	10.69	10.42	107.14M
June 05, 2026	10.55	10.55	10.55	10.65	10.45	99.55M
June 04, 2026	10.69	10.55	10.55	10.82	10.52	81.29M
June 03, 2026	10.77	10.69	10.69	10.82	10.34	135.81M
June 02, 2026	10.91	10.75	10.75	11.27	10.66	104.19M
June 01, 2026	10.79	10.91	10.91	11.12	10.79	106.25M
May 29, 2026	10.74	10.89	10.89	10.91	10.6	171.84M
May 28, 2026	10.67	10.78	10.78	10.83	10.57	180.31M
May 27, 2026	10.8	10.7	10.7	10.9	10.54	141.05M
May 26, 2026	10.6	10.91	10.91	10.95	10.46	176.31M
May 22, 2026	11.19	10.83	10.83	11.19	10.81	88.9M
May 21, 2026	11.1	10.94	10.94	11.3	10.84	183.56M
May 20, 2026	11.1	11.2	11.2	11.37	10.96	113.7M
May 19, 2026	10.99	11.12	11.12	11.21	10.86	100.68M
May 18, 2026	11.05	10.99	10.99	11.26	10.93	88.84M
May 15, 2026	10.89	10.89	10.89	11.03	10.82	85.52M
May 14, 2026	11.24	10.92	10.92	11.24	10.78	90.1M
May 13, 2026	11.06	11.06	11.06	11.26	11.01	81.56M
May 12, 2026	10.8	11.06	11.06	11.16	10.7	147.05M
May 11, 2026	10.69	10.64	10.64	10.76	10.57	78.79M
May 08, 2026	10.68	10.59	10.59	10.76	10.47	122.49M
May 07, 2026	11.27	10.69	10.69	11.33	10.62	307.2M
May 06, 2026	11.68	11.68	11.68	11.71	11.4	172.8M
May 05, 2026	11.73	11.68	11.68	11.84	11.59	52.25M
May 04, 2026	12.12	11.7	11.7	12.16	11.65	87.7M
April 30, 2026	11.92	12.03	12.03	12.22	11.71	212.47M
April 29, 2026	11.7	11.98	11.98	12.02	11.66	168.48M
April 28, 2026	11.28	11.67	11.67	11.71	11.23	165.91M
April 27, 2026	11.32	11.46	11.46	11.53	11.25	120.42M
April 24, 2026	11.04	11.33	11.33	11.33	11.04	166.55M
April 23, 2026	10.65	11.1	11.1	11.1	10.6	167.34M
April 22, 2026	10.45	10.65	10.65	10.65	10.44	90.06M
April 21, 2026	10.34	10.44	10.44	10.45	10.27	129.91M
April 20, 2026	10.42	10.34	10.34	10.57	10.27	157.18M
April 17, 2026	10.56	10.69	10.69	10.71	10.5	83.9M
April 16, 2026	10.48	10.61	10.61	10.65	10.44	84.19M
April 15, 2026	10.81	10.58	10.58	10.85	10.5	146.64M
April 14, 2026	10.88	10.91	10.91	11.01	10.82	70.4M