7.51
-0.17(-2.21%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 7.66 | 7.51 | 7.51 | 7.67 | 7.51 | 74.27M |
| August 15, 2025 | 7.7 | 7.68 | 7.68 | 7.77 | 7.65 | 74.78M |
| August 14, 2025 | 7.73 | 7.71 | 7.71 | 7.8 | 7.68 | 102.63M |
| August 13, 2025 | 7.67 | 7.7 | 7.7 | 7.75 | 7.64 | 80.15M |
| August 12, 2025 | 7.51 | 7.67 | 7.67 | 7.69 | 7.51 | 72.24M |
| August 11, 2025 | 7.57 | 7.54 | 7.54 | 7.59 | 7.48 | 61.45M |
| August 08, 2025 | 7.5 | 7.57 | 7.57 | 7.64 | 7.48 | 58.95M |
| August 07, 2025 | 7.54 | 7.57 | 7.57 | 7.62 | 7.47 | 75.25M |
| August 06, 2025 | 7.31 | 7.5 | 7.5 | 7.53 | 7.31 | 95.85M |
| August 05, 2025 | 7.38 | 7.36 | 7.36 | 7.44 | 7.33 | 86.23M |
| August 04, 2025 | 7.34 | 7.38 | 7.38 | 7.38 | 7.2 | 135.78M |
| August 01, 2025 | 7.64 | 7.42 | 7.42 | 7.64 | 7.36 | 200.33M |
| July 31, 2025 | 7.75 | 7.67 | 7.67 | 7.82 | 7.64 | 120.48M |
| July 30, 2025 | 7.55 | 7.82 | 7.82 | 7.9 | 7.53 | 319.98M |
| July 29, 2025 | 7.33 | 7.53 | 7.53 | 7.54 | 7.31 | 175.75M |
| July 28, 2025 | 7.44 | 7.33 | 7.33 | 7.44 | 7.27 | 106.78M |
| July 25, 2025 | 7.42 | 7.45 | 7.45 | 7.58 | 7.39 | 76.2M |
| July 24, 2025 | 7.45 | 7.46 | 7.46 | 7.52 | 7.42 | 80.62M |
| July 23, 2025 | 7.45 | 7.47 | 7.47 | 7.54 | 7.44 | 76.88M |
| July 22, 2025 | 7.47 | 7.45 | 7.45 | 7.52 | 7.39 | 121.01M |
| July 21, 2025 | 7.25 | 7.47 | 7.47 | 7.52 | 7.23 | 226.06M |
| July 18, 2025 | 7.18 | 7.21 | 7.21 | 7.23 | 7.13 | 71.56M |
| July 17, 2025 | 7.14 | 7.11 | 7.11 | 7.15 | 7.05 | 97.65M |
| July 16, 2025 | 7.16 | 7.16 | 7.16 | 7.22 | 7.15 | 62.43M |
| July 15, 2025 | 7.18 | 7.18 | 7.18 | 7.21 | 7.09 | 78.33M |
| July 14, 2025 | 7.07 | 7.16 | 7.16 | 7.19 | 7.07 | 103.75M |
| July 11, 2025 | 7.01 | 7.05 | 7.05 | 7.15 | 7.01 | 101.97M |
| July 10, 2025 | 6.93 | 7.01 | 7.01 | 7.03 | 6.93 | 81.29M |
| July 09, 2025 | 6.84 | 6.91 | 6.91 | 6.98 | 6.8 | 91.17M |
| July 08, 2025 | 6.84 | 6.85 | 6.85 | 6.88 | 6.79 | 52.6M |
| July 07, 2025 | 6.81 | 6.81 | 6.81 | 6.82 | 6.71 | 48.55M |
| July 04, 2025 | 6.78 | 6.81 | 6.81 | 6.85 | 6.77 | 45.85M |
| July 03, 2025 | 6.83 | 6.83 | 6.83 | 6.87 | 6.77 | 44.79M |
| July 02, 2025 | 6.75 | 6.8 | 6.8 | 6.83 | 6.75 | 68.41M |
| June 30, 2025 | 6.82 | 6.75 | 6.75 | 6.82 | 6.69 | 76.12M |
| June 27, 2025 | 6.79 | 6.81 | 6.81 | 6.84 | 6.74 | 128.61M |
| June 26, 2025 | 6.68 | 6.78 | 6.78 | 6.81 | 6.68 | 99.08M |
| June 25, 2025 | 6.72 | 6.69 | 6.69 | 6.75 | 6.62 | 105.15M |
| June 24, 2025 | 6.6 | 6.69 | 6.69 | 6.7 | 6.5 | 178.43M |
| June 23, 2025 | 6.82 | 6.71 | 6.71 | 6.89 | 6.67 | 168.09M |
| June 20, 2025 | 6.8 | 6.71 | 6.71 | 6.8 | 6.67 | 183.4M |
| June 19, 2025 | 6.94 | 6.8 | 6.8 | 6.94 | 6.67 | 232.28M |
| June 18, 2025 | 7.07 | 6.95 | 6.95 | 7.16 | 6.91 | 185.8M |
| June 17, 2025 | 7.14 | 7.05 | 7.05 | 7.14 | 6.97 | 209.21M |
| June 16, 2025 | 7.49 | 7.38 | 7.11 | 7.5 | 7.33 | 237.01M |
| June 13, 2025 | 7.44 | 7.4 | 7.13 | 7.54 | 7.28 | 275.42M |
| June 12, 2025 | 7.23 | 7.27 | 7 | 7.34 | 7.15 | 210.77M |
| June 11, 2025 | 7.07 | 7.16 | 6.9 | 7.22 | 7.06 | 181.47M |
| June 10, 2025 | 6.95 | 7.07 | 6.81 | 7.09 | 6.95 | 194.41M |
| June 09, 2025 | 6.92 | 6.94 | 6.68 | 6.96 | 6.86 | 143.85M |
| June 06, 2025 | 6.8 | 6.84 | 6.59 | 6.9 | 6.79 | 153.7M |
| June 05, 2025 | 6.78 | 6.82 | 6.57 | 6.83 | 6.71 | 137.05M |
| June 04, 2025 | 6.7 | 6.78 | 6.53 | 6.78 | 6.7 | 142.34M |
| June 03, 2025 | 6.57 | 6.7 | 6.45 | 6.72 | 6.56 | 159.88M |
| June 02, 2025 | 6.55 | 6.51 | 6.27 | 6.58 | 6.36 | 74.25M |
| May 30, 2025 | 6.58 | 6.59 | 6.35 | 6.64 | 6.54 | 316.65M |
| May 29, 2025 | 6.61 | 6.64 | 6.39 | 6.7 | 6.61 | 159.66M |
| May 28, 2025 | 6.51 | 6.59 | 6.35 | 6.63 | 6.5 | 193.22M |
| May 27, 2025 | 6.59 | 6.53 | 6.29 | 6.59 | 6.47 | 151.07M |
| May 26, 2025 | 6.46 | 6.5 | 6.26 | 6.62 | 6.44 | 174M |