PetroChina Company Limited (0857.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in PetroChina Company Limited (0857.HK) 10 years ago, it would be worth $3,365.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,755.87, while $1000 invested 1 year ago would be worth $1,391.48. This corresponds to total returns of 236.54%, 375.59%, 39.15%, respectively, with annualized returns of 12.9%, 36.6%, 39.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10.11 | 10.13 | 10.13 | 10.32 | 10.03 | 79.76M |
| August 20, 2026 | 9.97 | 10.03 | 10.03 | 10.06 | 9.85 | 58.52M |
| August 19, 2026 | 9.8 | 9.97 | 9.97 | 10.08 | 9.77 | 109.73M |
| August 18, 2026 | 9.6 | 9.81 | 9.81 | 9.86 | 9.55 | 103.33M |
| August 17, 2026 | 9.54 | 9.57 | 9.57 | 9.69 | 9.47 | 44.63M |
| August 14, 2026 | 9.35 | 9.46 | 9.46 | 9.48 | 9.32 | 53.94M |
| August 13, 2026 | 9.49 | 9.4 | 9.4 | 9.52 | 9.39 | 59.7M |
| August 12, 2026 | 9.63 | 9.51 | 9.51 | 9.73 | 9.46 | 80.27M |
| August 11, 2026 | 9.74 | 9.74 | 9.74 | 9.89 | 9.66 | 94.3M |
| August 10, 2026 | 9.51 | 9.57 | 9.57 | 9.62 | 9.42 | 52.27M |
| August 07, 2026 | 9.48 | 9.51 | 9.51 | 9.64 | 9.48 | 77.71M |
| August 06, 2026 | 9.4 | 9.41 | 9.41 | 9.55 | 9.3 | 114.89M |
| August 05, 2026 | 9.46 | 9.49 | 9.49 | 9.53 | 9.35 | 134.38M |
| August 04, 2026 | 9.8 | 9.65 | 9.65 | 9.85 | 9.59 | 108.2M |
| August 03, 2026 | 9.89 | 9.81 | 9.81 | 9.99 | 9.73 | 75.65M |
| July 31, 2026 | 10.15 | 9.94 | 9.94 | 10.15 | 9.89 | 77.17M |
| July 30, 2026 | 9.99 | 10.15 | 10.15 | 10.2 | 9.99 | 89.18M |
| July 29, 2026 | 9.79 | 9.93 | 9.93 | 9.94 | 9.7 | 63.35M |
| July 28, 2026 | 9.8 | 9.84 | 9.84 | 9.89 | 9.69 | 102.68M |
| July 27, 2026 | 9.9 | 9.85 | 9.85 | 9.98 | 9.78 | 104.82M |
| July 24, 2026 | 10.14 | 10.21 | 10.21 | 10.25 | 10.04 | 77.63M |
| July 23, 2026 | 10.01 | 10.11 | 10.11 | 10.22 | 9.99 | 78.49M |
| July 22, 2026 | 9.57 | 10.05 | 10.05 | 10.07 | 9.57 | 60.98M |
| July 21, 2026 | 9.9 | 9.82 | 9.82 | 9.99 | 9.67 | 81.29M |
| July 20, 2026 | 9.75 | 9.99 | 9.99 | 10.12 | 9.72 | 104.51M |
| July 17, 2026 | 9.5 | 9.59 | 9.59 | 9.59 | 9.35 | 121.8M |
| July 16, 2026 | 9.68 | 9.47 | 9.47 | 9.69 | 9.44 | 41.69M |
| July 15, 2026 | 9.54 | 9.54 | 9.54 | 9.59 | 9.43 | 54.78M |
| July 14, 2026 | 9.58 | 9.57 | 9.57 | 9.67 | 9.4 | 117.43M |
| July 13, 2026 | 9.13 | 9.25 | 9.25 | 9.29 | 9.09 | 79.52M |
| July 10, 2026 | 9.14 | 9.03 | 9.03 | 9.16 | 8.78 | 74.84M |
| July 09, 2026 | 9.24 | 9.04 | 9.04 | 9.29 | 9.02 | 86.03M |
| July 08, 2026 | 9.1 | 9.12 | 9.12 | 9.32 | 9.07 | 128.8M |
| July 07, 2026 | 8.79 | 8.94 | 8.94 | 8.94 | 8.7 | 84.96M |
| July 06, 2026 | 8.5 | 8.91 | 8.91 | 9.01 | 8.5 | 56.5M |
| July 03, 2026 | 8.7 | 8.82 | 8.82 | 8.86 | 8.7 | 62.99M |
| July 02, 2026 | 8.44 | 8.75 | 8.75 | 8.8 | 8.39 | 124.11M |
| June 30, 2026 | 8.79 | 8.48 | 8.48 | 8.79 | 8.32 | 157.32M |
| June 29, 2026 | 8.9 | 8.79 | 8.79 | 8.93 | 8.68 | 82.69M |
| June 26, 2026 | 8.81 | 8.78 | 8.78 | 8.85 | 8.63 | 120.6M |
| June 25, 2026 | 8.9 | 8.73 | 8.73 | 8.95 | 8.58 | 125.21M |
| June 24, 2026 | 9.05 | 8.95 | 8.95 | 9.05 | 8.88 | 64.85M |
| June 23, 2026 | 9.14 | 8.94 | 8.94 | 9.24 | 8.81 | 103.41M |
| June 22, 2026 | 9.18 | 9.16 | 9.16 | 9.28 | 9.02 | 96.64M |
| June 18, 2026 | 9.42 | 9.18 | 9.18 | 9.46 | 9.09 | 143.36M |
| June 17, 2026 | 9.7 | 9.73 | 9.73 | 9.82 | 9.68 | 79.41M |
| June 16, 2026 | 9.87 | 9.79 | 9.79 | 10 | 9.68 | 128.83M |
| June 15, 2026 | 10.08 | 9.99 | 9.99 | 10.24 | 9.85 | 174.48M |
| June 12, 2026 | 10.09 | 10.35 | 10.35 | 10.35 | 10.04 | 63.2M |
| June 11, 2026 | 10.33 | 10.21 | 10.21 | 10.42 | 10.03 | 71.59M |
| June 10, 2026 | 10.15 | 10.15 | 10.15 | 10.17 | 9.9 | 128.88M |
| June 09, 2026 | 10.64 | 10.2 | 10.2 | 10.64 | 10.18 | 102.34M |
| June 08, 2026 | 10.47 | 10.69 | 10.69 | 10.69 | 10.42 | 107.14M |
| June 05, 2026 | 10.55 | 10.55 | 10.55 | 10.65 | 10.45 | 99.55M |
| June 04, 2026 | 10.69 | 10.55 | 10.55 | 10.82 | 10.52 | 81.29M |
| June 03, 2026 | 10.77 | 10.69 | 10.69 | 10.82 | 10.34 | 135.81M |
| June 02, 2026 | 10.91 | 10.75 | 10.75 | 11.27 | 10.66 | 104.19M |
| June 01, 2026 | 10.79 | 10.91 | 10.91 | 11.12 | 10.79 | 106.25M |
| May 29, 2026 | 10.74 | 10.89 | 10.89 | 10.91 | 10.6 | 171.84M |
| May 28, 2026 | 10.67 | 10.78 | 10.78 | 10.83 | 10.57 | 180.31M |