PetroChina Company Limited (0857.HK) HKSE

11.10

+0.45(+4.23%)

Updated at April 23 04:08PM

Currency In HKD

0857.HK Historical Return

If you invested $1000 in PetroChina Company Limited (0857.HK) 10 years ago, it would be worth $3,512.66 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,065.57, while $1000 invested 1 year ago would be worth $2,044.2. This corresponds to total returns of 251.27%, 506.56%, 104.42%, respectively, with annualized returns of 13.39%, 43.38%, 104.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0857.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	10.45	10.65	10.65	10.65	10.44	90.06M
April 21, 2026	10.34	10.44	10.44	10.45	10.27	129.91M
April 20, 2026	10.42	10.34	10.34	10.57	10.27	157.18M
April 17, 2026	10.56	10.69	10.69	10.71	10.5	83.9M
April 16, 2026	10.48	10.61	10.61	10.65	10.44	84.19M
April 15, 2026	10.81	10.58	10.58	10.85	10.5	146.64M
April 14, 2026	10.88	10.91	10.91	11.01	10.82	70.4M
April 13, 2026	10.82	10.97	10.97	11.05	10.82	96.2M
April 10, 2026	10.76	10.8	10.8	10.91	10.73	76.96M
April 09, 2026	10.56	10.77	10.77	10.77	10.53	113.73M
April 08, 2026	10.48	10.56	10.56	10.62	10.15	174.05M
April 02, 2026	10.45	10.77	10.77	10.78	10.44	152.2M
April 01, 2026	10.6	10.55	10.55	10.95	10.48	149.56M
March 31, 2026	11.22	10.75	10.75	11.25	10.6	212.86M
March 30, 2026	11.16	11.14	11.14	11.28	10.94	162.41M
March 27, 2026	10.84	10.97	10.97	11.04	10.72	129.63M
March 26, 2026	10.72	10.88	10.88	10.91	10.62	146.8M
March 25, 2026	10.7	10.72	10.72	10.84	10.36	172.01M
March 24, 2026	10.71	10.72	10.72	10.88	10.53	200.02M
March 23, 2026	10.91	10.76	10.76	11.09	10.59	246.91M
March 20, 2026	10.68	10.91	10.91	10.98	10.43	206.42M
March 19, 2026	10.54	10.73	10.73	10.77	10.54	137.11M
March 18, 2026	10.59	10.48	10.48	10.65	10.26	130.99M
March 17, 2026	10.6	10.58	10.58	10.71	10.4	144.39M
March 16, 2026	10.66	10.62	10.62	10.85	10.53	137.31M
March 13, 2026	10.75	10.67	10.67	11.02	10.52	157.41M
March 12, 2026	10.67	10.62	10.62	10.89	10.52	197.98M
March 11, 2026	10.22	10.5	10.5	10.55	10.01	183.99M
March 10, 2026	10.24	10.39	10.26	10.41	10.07	106.42M
March 09, 2026	11.13	10.64	10.64	11.28	10.5	462.19M
March 06, 2026	10.41	10.4	10.4	10.59	10.2	222.96M
March 05, 2026	10.14	10.26	10.26	10.5	9.92	269.2M
March 04, 2026	10.42	9.94	10.12	10.42	9.82	202.89M
March 03, 2026	9.99	10.43	10.43	10.61	9.9	506.01M
March 02, 2026	10.1	9.93	9.93	10.1	9.62	465.45M
February 27, 2026	9.46	9.54	9.54	9.55	9.28	149.64M
February 26, 2026	9.63	9.46	9.46	9.63	9.38	95.89M
February 25, 2026	9.6	9.6	9.6	9.76	9.52	111.43M
February 24, 2026	9.71	9.56	9.56	9.73	9.5	122.17M
February 23, 2026	9.66	9.57	9.57	9.67	9.48	45.19M
February 20, 2026	9.33	9.52	9.52	9.64	9.33	84.74M
February 16, 2026	9.1	9.18	9.18	9.26	9.1	23.21M
February 13, 2026	9.35	9.05	9.05	9.35	9.04	111.25M
February 12, 2026	9.42	9.46	9.46	9.59	9.4	84.2M
February 11, 2026	9.34	9.38	9.38	9.42	9.21	45.56M
February 10, 2026	9.25	9.31	9.31	9.41	9.21	60.84M
February 09, 2026	9.28	9.16	9.16	9.33	9.12	73.98M
February 06, 2026	8.89	9.28	9.28	9.3	8.81	112.69M
February 05, 2026	9.25	9.1	9.1	9.33	8.88	98.19M
February 04, 2026	9.09	9.16	9.16	9.17	8.97	86.14M
February 03, 2026	8.98	8.97	8.97	9.1	8.89	73.98M
February 02, 2026	9.06	8.95	8.95	9.24	8.81	168.88M
January 30, 2026	9.55	9.28	9.28	9.62	9.18	195M
January 29, 2026	9.25	9.39	9.39	9.58	9.23	214.96M
January 28, 2026	8.88	9.25	9.25	9.35	8.88	236.9M
January 27, 2026	8.8	8.81	8.81	8.87	8.7	91.69M
January 26, 2026	8.48	8.73	8.73	8.76	8.46	114.63M
January 23, 2026	8.63	8.42	8.42	8.68	8.38	86.7M
January 22, 2026	8.45	8.6	8.6	8.78	8.41	192.32M
January 21, 2026	8.21	8.4	8.4	8.44	8.2	117.93M