PetroChina Company Limited (0857.HK) HKSE

8.14

+0.01(+0.12%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.188.148.148.218.0829.27M
December 23, 20258.188.138.138.298.1176.93M
December 22, 20258.098.088.088.097.9797.92M
December 19, 20258.138.098.098.148.0288.8M
December 18, 20258.028.18.18.128.01100.72M
December 17, 202588.028.028.037.983.58M
December 16, 20258.078.038.038.127.92125.49M
December 15, 20258.138.148.148.28.06140.91M
December 12, 20258.298.28.28.328.15114.98M
December 11, 20258.298.268.268.398.2181.34M
December 10, 20258.368.298.298.398.19124.21M
December 09, 20258.638.428.428.688.37138.04M
December 08, 20258.988.688.688.998.6473.8M
December 05, 20258.758.838.838.848.7344.22M
December 04, 20258.88.88.88.898.7637.09M
December 03, 20258.858.788.788.878.7554.43M
December 02, 20258.778.858.8598.7760.12M
December 01, 20258.78.788.788.828.6949.18M
November 28, 20258.88.688.688.88.6448.08M
November 27, 20258.668.748.748.838.6654.13M
November 26, 20258.88.78.78.858.6450.38M
November 25, 20258.648.698.698.768.5663.5M
November 24, 20258.78.648.648.758.46160.01M
November 21, 20258.918.78.78.928.66129.87M
November 20, 20258.99999.098.9474.38M
November 19, 20258.879.039.039.18.8116.2M
November 18, 20258.88.848.848.928.77124.06M
November 17, 20258.788.858.858.888.6878.32M
November 14, 20258.888.798.798.968.75120.27M
November 13, 20258.958.968.968.998.85112.37M
November 12, 20258.889.079.079.138.84188.99M
November 11, 20258.758.828.828.838.63175.97M
November 10, 20258.578.768.768.798.56176.42M
November 07, 20258.488.518.518.568.4474.4M
November 06, 20258.438.458.458.468.3482.85M
November 05, 20258.258.368.368.378.289.47M
November 04, 20258.298.338.338.588.27200.96M
November 03, 20258.18.298.298.358.06170.12M
October 31, 20257.958.028.028.177.95121.56M
October 30, 20258.087.977.978.087.978.62M
October 28, 20258.04888.067.9665.87M
October 27, 20258.097.997.998.17.9691.31M
October 24, 20257.98888.087.9491.05M
October 23, 20257.888.018.018.157.88166.51M
October 22, 20257.777.897.897.927.72123.13M
October 21, 20257.77.87.87.897.7189.74M
October 20, 20257.457.697.697.77.35223.69M
October 17, 20257.427.327.327.467.2778.03M
October 16, 20257.257.437.437.447.21129.05M
October 15, 20257.267.257.257.277.1585.03M
October 14, 20257.277.217.217.327.1688.72M
October 13, 20257.17.37.37.337.1155.77M
October 10, 20257.217.277.277.297.1665.08M
October 09, 20257.167.267.267.327.08121.95M
October 08, 20257.157.157.157.177.0548.92M
October 06, 20257.167.127.127.177.0932.52M
October 03, 20257.137.147.147.237.0656.45M
October 02, 20257.17.27.27.277.0689.41M
September 30, 20257.277.087.087.36.99167.94M
September 29, 20257.167.287.287.337.12151.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved