Extrawell Pharmaceutical Holdings Limited (0858.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Extrawell Pharmaceutical Holdings Limited (0858.HK) 10 years ago, it would be worth $301.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $740.74, while $1000 invested 1 year ago would be worth $634.92. This corresponds to total returns of -69.81%, -25.93%, -36.51%, respectively, with annualized returns of -11.28%, -5.83%, -36.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 840,000 |
| August 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.44M |
| August 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 670,000 |
| August 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.14M |
| August 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 120,000 |
| August 14, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.65M |
| August 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.04M |
| August 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.74M |
| August 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 2.66M |
| August 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 5.17M |
| August 07, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 2.2M |
| August 06, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 350,000 |
| August 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.03M |
| August 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 690,000 |
| August 03, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 180,000 |
| July 31, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.06 | 12.3M |
| July 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.71M |
| July 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.72M |
| July 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.78M |
| July 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2M |
| July 23, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 100,000 |
| July 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.53M |
| July 21, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 2.02M |
| July 20, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 2.31M |
| July 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.23M |
| July 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.69M |
| July 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 430,000 |
| July 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.15M |
| July 13, 2026 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 11.28M |
| July 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.57M |
| July 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.57M |
| July 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.93M |
| July 07, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 950,000 |
| July 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 430,000 |
| July 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 300,000 |
| July 02, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 3.4M |
| June 30, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.05 | 1.56M |
| June 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.44M |
| June 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 2.19M |
| June 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.95M |
| June 24, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 2.83M |
| June 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.81M |
| June 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.08M |
| June 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 940,000 |
| June 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.13M |
| June 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
| June 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.05M |
| June 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 440,000 |
| June 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 880,000 |
| June 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.21M |
| June 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 410,000 |
| June 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 |
| June 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 820,000 |
| June 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 6.58M |
| June 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 380,000 |
| June 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 860,000 |
| June 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.88M |
| May 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.55M |
| May 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 740,000 |
| May 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.99M |