Extrawell Pharmaceutical Holdings Limited (0858.HK) HKSE

Currency In HKD

AD

0858.HK Historical Return

If you invested $1000 in Extrawell Pharmaceutical Holdings Limited (0858.HK) 10 years ago, it would be worth $301.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $740.74, while $1000 invested 1 year ago would be worth $634.92. This corresponds to total returns of -69.81%, -25.93%, -36.51%, respectively, with annualized returns of -11.28%, -5.83%, -36.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0858.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20260.080.080.080.080.08840,000
August 20, 20260.080.080.080.080.081.44M
August 19, 20260.080.080.080.080.08670,000
August 18, 20260.080.080.080.080.083.14M
August 17, 20260.080.080.080.080.08120,000
August 14, 20260.080.080.080.090.081.65M
August 13, 20260.080.080.080.080.081.04M
August 12, 20260.080.080.080.080.081.74M
August 11, 20260.080.080.080.080.072.66M
August 10, 20260.080.080.080.080.075.17M
August 07, 20260.070.080.080.080.072.2M
August 06, 20260.070.080.080.080.07350,000
August 05, 20260.070.070.070.070.072.03M
August 04, 20260.070.070.070.070.07690,000
August 03, 20260.070.070.070.080.07180,000
July 31, 20260.070.080.080.080.0612.3M
July 30, 20260.080.080.080.080.081.71M
July 29, 20260.080.080.080.080.071.72M
July 27, 20260.080.080.080.080.082.78M
July 24, 20260.080.080.080.080.082M
July 23, 20260.090.080.080.090.08100,000
July 22, 20260.080.080.080.080.081.53M
July 21, 20260.080.080.080.090.082.02M
July 20, 20260.080.080.080.090.082.31M
July 17, 20260.080.080.080.080.081.23M
July 16, 20260.080.080.080.080.081.69M
July 15, 20260.080.080.080.080.08430,000
July 14, 20260.080.080.080.080.082.15M
July 13, 20260.070.080.080.090.0711.28M
July 10, 20260.070.070.070.070.071.57M
July 09, 20260.070.070.070.070.073.57M
July 08, 20260.070.070.070.070.071.93M
July 07, 20260.060.070.070.070.06950,000
July 06, 20260.070.070.070.070.07430,000
July 03, 20260.070.070.070.070.07300,000
July 02, 20260.060.070.070.070.063.4M
June 30, 20260.060.060.060.070.051.56M
June 29, 20260.060.060.060.060.062.44M
June 26, 20260.060.060.060.060.052.19M
June 25, 20260.060.060.060.060.061.95M
June 24, 20260.070.060.060.070.062.83M
June 23, 20260.070.070.070.070.061.81M
June 22, 20260.070.070.070.070.075.08M
June 18, 20260.070.070.070.070.07940,000
June 17, 20260.070.070.070.070.071.13M
June 16, 20260.070.070.070.070.0710,000
June 15, 20260.070.070.070.070.071.05M
June 12, 20260.070.070.070.070.07440,000
June 11, 20260.070.070.070.070.07880,000
June 10, 20260.070.070.070.070.071.21M
June 09, 20260.070.070.070.070.07410,000
June 08, 20260.070.070.070.070.07100,000
June 05, 20260.070.070.070.070.07820,000
June 04, 20260.070.070.070.070.066.58M
June 03, 20260.080.080.080.080.08380,000
June 02, 20260.080.080.080.080.08860,000
June 01, 20260.080.080.080.080.082.88M
May 29, 20260.080.080.080.080.081.55M
May 28, 20260.080.080.080.080.08740,000
May 27, 20260.080.080.080.080.081.99M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved