0.09
+0.001(+1.14%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 470,000 |
| November 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.96M |
| November 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.22M |
| November 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.37M |
| November 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.77M |
| October 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 50,000 |
| October 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1M |
| October 28, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 2.57M |
| October 27, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 5.83M |
| October 26, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 5.83M |
| October 24, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 430,000 |
| October 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 560,000 |
| October 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 250,000 |
| October 21, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.06M |
| October 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 120,000 |
| October 17, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.42M |
| October 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.59M |
| October 15, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 9.58M |
| October 14, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 6.53M |
| October 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.98M |
| October 10, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 4.65M |
| October 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.72M |
| October 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 740,000 |
| October 03, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 700,000 |
| October 02, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.61M |
| September 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.31M |
| September 29, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.13M |
| September 26, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 6.79M |
| September 25, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.15M |
| September 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.09M |
| September 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.53M |
| September 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.66M |
| September 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.2M |
| September 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.74M |
| September 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.93M |
| September 16, 2025 | 0.11 | 0.12 | 0.12 | 0.14 | 0.11 | 8.55M |
| September 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.58M |
| September 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.59M |
| September 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.6M |
| September 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.47M |
| September 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.83M |
| September 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.11M |
| September 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.52M |
| September 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.44M |
| September 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.3M |
| September 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.81M |
| September 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.34M |
| August 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.84M |
| August 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.21M |
| August 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 5.99M |
| August 26, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 4.18M |
| August 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.24M |
| August 22, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.74M |
| August 21, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 3.79M |
| August 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.12M |
| August 19, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 11.26M |
| August 18, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 13.12M |
| August 15, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 73.51M |
| August 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.7M |
| August 13, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 4.22M |