Extrawell Pharmaceutical Holdings Limited (0858.HK) HKSE

0.12

+0.001(+0.83%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.120.120.120.120.121.52M
September 04, 20250.120.120.120.120.121.44M
September 03, 20250.120.120.120.120.121.3M
September 02, 20250.120.120.120.120.122.81M
September 01, 20250.120.120.120.120.127.34M
August 29, 20250.120.120.120.120.112.84M
August 28, 20250.120.120.120.120.123.21M
August 27, 20250.120.120.120.120.115.99M
August 26, 20250.130.120.120.130.124.18M
August 25, 20250.130.130.130.130.137.24M
August 22, 20250.120.130.130.130.121.74M
August 21, 20250.120.130.130.130.123.79M
August 20, 20250.120.120.120.120.125.12M
August 19, 20250.130.120.120.130.1211.26M
August 18, 20250.130.130.130.140.1313.12M
August 15, 20250.120.130.130.140.1273.51M
August 14, 20250.120.120.120.120.124.7M
August 13, 20250.130.120.120.130.124.22M
August 12, 20250.120.120.120.120.124.8M
August 11, 20250.120.120.120.120.123.9M
August 08, 20250.130.120.120.130.127.58M
August 07, 20250.130.130.130.130.134.87M
August 06, 20250.130.130.130.130.125.77M
August 05, 20250.130.130.130.130.132.58M
August 04, 20250.130.130.130.130.124.96M
August 01, 20250.140.130.130.140.138.92M
July 31, 20250.130.140.140.140.1317.5M
July 30, 20250.120.140.140.150.1229.56M
July 29, 20250.120.130.130.130.1211.44M
July 28, 20250.120.120.120.120.129.36M
July 25, 20250.110.120.120.120.118.07M
July 24, 20250.130.110.110.130.1114.53M
July 23, 20250.130.120.120.130.1118.33M
July 22, 20250.140.120.120.150.1182.48M
July 21, 20250.10.130.130.140.09194.4M
July 18, 20250.090.090.090.090.099.32M
July 17, 20250.080.080.080.080.081.27M
July 16, 20250.090.080.080.090.085.81M
July 15, 20250.080.080.080.090.086.63M
July 14, 20250.080.080.080.080.082.56M
July 11, 20250.080.080.080.090.085.17M
July 10, 20250.080.080.080.090.0810.66M
July 09, 20250.080.080.080.080.085.4M
July 08, 20250.080.080.080.080.082.92M
July 07, 20250.080.080.080.090.083.86M
July 04, 20250.080.080.080.080.072.36M
July 03, 20250.080.080.080.080.083.82M
July 02, 20250.080.080.080.080.078.87M
June 30, 20250.090.080.080.090.0811.01M
June 27, 20250.080.080.080.10.0824.69M
June 26, 20250.090.080.080.090.0764.48M
June 25, 20250.10.090.090.120.08139.36M
June 24, 20250.060.10.10.10.06297.21M
June 23, 20250.050.050.050.050.052.8M
June 20, 20250.050.050.050.050.05900,000
June 19, 20250.050.050.050.050.052.74M
June 18, 20250.060.050.050.060.051.38M
June 17, 20250.050.050.050.060.058.32M
June 16, 20250.050.050.050.050.05760,000
June 13, 20250.050.050.050.050.051.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved