Extrawell Pharmaceutical Holdings Limited (0858.HK) HKSE

0.09

+0.002(+2.22%)

Updated at December 24 11:55AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.090.090.090.090.0940,000
December 23, 20250.090.090.090.090.091.42M
December 22, 20250.090.090.090.090.09960,000
December 19, 20250.10.090.090.10.09740,000
December 18, 20250.090.10.10.10.093.49M
December 17, 20250.090.090.090.090.09460,000
December 16, 20250.10.090.090.10.091.07M
December 15, 20250.090.10.10.10.09210,000
December 12, 20250.090.090.090.090.094.87M
December 11, 20250.090.090.090.090.093.1M
December 10, 20250.090.090.090.090.082.59M
December 09, 20250.080.090.090.090.086.08M
December 08, 20250.090.080.080.090.082.59M
December 05, 20250.080.080.080.080.0820,000
December 04, 20250.080.080.080.080.081.73M
December 03, 20250.080.080.080.080.08440,000
December 02, 20250.080.080.080.090.082.33M
December 01, 20250.080.080.080.090.081.64M
November 28, 20250.080.080.080.080.0830,000
November 27, 20250.080.080.080.080.08150,000
November 26, 20250.090.080.080.090.0810.76M
November 25, 20250.090.090.090.090.09720,000
November 24, 20250.080.090.090.090.082.56M
November 21, 20250.080.080.080.080.085.3M
November 20, 20250.090.090.090.090.081.81M
November 19, 20250.090.090.090.090.091.32M
November 18, 20250.080.090.090.10.0810.33M
November 17, 20250.090.080.080.090.0812.36M
November 14, 20250.10.090.090.10.09210,000
November 13, 20250.10.10.10.10.091.6M
November 12, 20250.090.10.10.10.09950,000
November 11, 20250.10.090.090.10.09750,000
November 10, 20250.090.090.090.090.091.32M
November 07, 20250.090.090.090.090.09470,000
November 06, 20250.090.090.090.090.081.96M
November 05, 20250.090.090.090.090.091.22M
November 04, 20250.090.090.090.090.094.37M
November 03, 20250.090.090.090.090.092.77M
October 31, 20250.090.090.090.090.0950,000
October 30, 20250.090.090.090.090.091M
October 28, 20250.090.090.090.10.092.57M
October 27, 20250.090.090.090.10.095.83M
October 26, 20250.090.090.090.10.095.83M
October 24, 20250.10.090.090.10.09430,000
October 23, 20250.090.090.090.090.09560,000
October 22, 20250.10.10.10.10.1250,000
October 21, 20250.090.10.10.10.091.06M
October 20, 20250.090.090.090.090.09120,000
October 17, 20250.10.090.090.10.092.42M
October 16, 20250.10.10.10.10.091.59M
October 15, 20250.090.10.10.10.099.58M
October 14, 20250.10.090.090.10.096.53M
October 13, 20250.10.10.10.10.14.98M
October 10, 20250.10.10.10.110.14.65M
October 09, 20250.110.110.110.110.112.72M
October 08, 20250.110.110.110.110.11740,000
October 03, 20250.110.110.110.120.11700,000
October 02, 20250.110.110.110.120.111.61M
September 30, 20250.110.110.110.110.112.31M
September 29, 20250.110.110.110.120.111.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved