Extrawell Pharmaceutical Holdings Limited (0858.HK) HKSE

0.08

-0.001(-1.25%)

Updated at June 03 10:12AM

Currency In HKD

0858.HK Historical Return

If you invested $1000 in Extrawell Pharmaceutical Holdings Limited (0858.HK) 10 years ago, it would be worth $282.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $533.78, while $1000 invested 1 year ago would be worth $1,612.24. This corresponds to total returns of -71.79%, -46.62%, 61.22%, respectively, with annualized returns of -11.88%, -11.79%, 61.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0858.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.080.080.080.080.08860,000
June 01, 20260.080.080.080.080.082.88M
May 29, 20260.080.080.080.080.081.55M
May 28, 20260.080.080.080.080.08740,000
May 27, 20260.080.080.080.080.081.99M
May 26, 20260.080.080.080.080.082.47M
May 22, 20260.080.080.080.080.083.34M
May 21, 20260.070.080.080.080.07700,000
May 20, 20260.070.070.070.080.073.15M
May 19, 20260.070.070.070.070.07250,000
May 18, 20260.070.070.070.070.07200,000
May 15, 20260.070.080.080.080.071.44M
May 14, 20260.070.070.070.070.07490,000
May 13, 20260.070.070.070.070.07550,000
May 12, 20260.070.070.070.070.07480,000
May 11, 20260.070.070.070.070.07850,000
May 08, 20260.070.070.070.070.0750,000
May 07, 20260.070.070.070.070.072.07M
May 06, 20260.070.070.070.070.07460,000
May 04, 20260.070.070.070.070.07410,000
April 30, 20260.060.070.070.070.06730,000
April 29, 20260.070.070.070.070.063.7M
April 28, 20260.070.070.070.070.07440,000
April 27, 20260.080.070.070.080.072.1M
April 24, 20260.080.070.070.080.07410,000
April 23, 20260.080.080.080.080.08520,000
April 22, 20260.080.080.080.080.072.7M
April 21, 20260.080.080.080.080.08400,000
April 20, 20260.080.080.080.080.076.99M
April 17, 20260.080.080.080.080.082.07M
April 16, 20260.080.080.080.080.08620,000
April 15, 20260.080.080.080.090.081.25M
April 14, 20260.080.080.080.080.08680,000
April 13, 20260.080.080.080.090.084.38M
April 10, 20260.080.080.080.080.08400,000
April 09, 20260.080.080.080.080.082.31M
April 08, 20260.080.080.080.090.081M
April 02, 20260.080.080.080.080.081.66M
April 01, 20260.080.080.080.090.081.81M
March 31, 20260.080.080.080.080.08690,000
March 30, 20260.070.080.080.080.07870,000
March 27, 20260.070.080.080.080.071.76M
March 26, 20260.070.080.080.080.071.23M
March 25, 20260.080.080.080.080.071.55M
March 24, 20260.080.080.080.080.07130,000
March 23, 20260.080.080.080.080.07610,000
March 20, 20260.080.080.080.080.08240,000
March 19, 20260.080.080.080.080.07730,000
March 18, 20260.070.080.080.080.07690,000
March 17, 20260.080.080.080.080.08160,000
March 16, 20260.070.080.080.080.073.4M
March 13, 20260.070.070.070.080.071.24M
March 12, 20260.070.080.080.080.07870,000
March 11, 20260.080.080.080.080.0880,000
March 10, 20260.080.080.080.080.08110,000
March 09, 20260.070.080.080.080.071.83M
March 06, 20260.080.070.070.080.076.21M
March 05, 20260.080.080.080.080.082.32M
March 04, 20260.080.080.080.080.08660,000
March 03, 20260.090.080.080.090.084.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved