Extrawell Pharmaceutical Holdings Limited (0858.HK) HKSE

0.08

+0.004(+5.06%)

Updated at December 04 03:15PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.080.080.080.080.081.73M
December 03, 20250.080.080.080.080.08440,000
December 02, 20250.080.080.080.090.082.33M
December 01, 20250.080.080.080.090.081.64M
November 28, 20250.080.080.080.080.0830,000
November 27, 20250.080.080.080.080.08150,000
November 26, 20250.090.080.080.090.0810.76M
November 25, 20250.090.090.090.090.09720,000
November 24, 20250.080.090.090.090.082.56M
November 21, 20250.080.080.080.080.085.3M
November 20, 20250.090.090.090.090.081.81M
November 19, 20250.090.090.090.090.091.32M
November 18, 20250.080.090.090.10.0810.33M
November 17, 20250.090.080.080.090.0812.36M
November 14, 20250.10.090.090.10.09210,000
November 13, 20250.10.10.10.10.091.6M
November 12, 20250.090.10.10.10.09950,000
November 11, 20250.10.090.090.10.09750,000
November 10, 20250.090.090.090.090.091.32M
November 07, 20250.090.090.090.090.09470,000
November 06, 20250.090.090.090.090.081.96M
November 05, 20250.090.090.090.090.091.22M
November 04, 20250.090.090.090.090.094.37M
November 03, 20250.090.090.090.090.092.77M
October 31, 20250.090.090.090.090.0950,000
October 30, 20250.090.090.090.090.091M
October 28, 20250.090.090.090.10.092.57M
October 27, 20250.090.090.090.10.095.83M
October 26, 20250.090.090.090.10.095.83M
October 24, 20250.10.090.090.10.09430,000
October 23, 20250.090.090.090.090.09560,000
October 22, 20250.10.10.10.10.1250,000
October 21, 20250.090.10.10.10.091.06M
October 20, 20250.090.090.090.090.09120,000
October 17, 20250.10.090.090.10.092.42M
October 16, 20250.10.10.10.10.091.59M
October 15, 20250.090.10.10.10.099.58M
October 14, 20250.10.090.090.10.096.53M
October 13, 20250.10.10.10.10.14.98M
October 10, 20250.10.10.10.110.14.65M
October 09, 20250.110.110.110.110.112.72M
October 08, 20250.110.110.110.110.11740,000
October 03, 20250.110.110.110.120.11700,000
October 02, 20250.110.110.110.120.111.61M
September 30, 20250.110.110.110.110.112.31M
September 29, 20250.110.110.110.120.111.13M
September 26, 20250.120.110.110.120.16.79M
September 25, 20250.110.110.110.120.112.15M
September 24, 20250.110.110.110.110.12.09M
September 23, 20250.110.110.110.110.114.53M
September 22, 20250.110.110.110.110.113.66M
September 19, 20250.120.120.120.120.121.2M
September 18, 20250.120.120.120.120.111.74M
September 17, 20250.120.120.120.120.121.93M
September 16, 20250.110.120.120.140.118.55M
September 15, 20250.120.120.120.120.122.58M
September 12, 20250.120.120.120.120.121.59M
September 11, 20250.120.120.120.120.122.6M
September 10, 20250.120.120.120.120.123.47M
September 09, 20250.120.120.120.120.121.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved