Zhongchang International Holdings Group Limited (0859.HK) HKSE
0.12
-0.001(-0.85%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0859.HK Historical Return
If you invested $1000 in Zhongchang International Holdings Group Limited (0859.HK) 10 years ago, it would be worth $105.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $374.6, while $1000 invested 1 year ago would be worth $1,123.81. This corresponds to total returns of -89.46%, -62.54%, 12.38%, respectively, with annualized returns of -20.14%, -17.82%, 12.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0859.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| May 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4,000 |
| May 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 110,000 |
| May 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 22,000 |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 466,000 |
| May 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,000 |
| May 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| May 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4,000 |
| May 04, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 12,000 |
| April 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 |
| April 27, 2026 | 0.1 | 0.13 | 0.13 | 0.13 | 0.1 | 44,000 |
| April 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| April 01, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| March 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| March 25, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| March 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8,000 |
| March 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 11, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 22,000 |
| March 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4,000 |
| March 09, 2026 | -1 | -1 | 0.11 | -1 | -1 | 0 |
| March 06, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 38,000 |
| March 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 04, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| March 02, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| February 27, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 32,000 |
| February 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| February 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 70,000 |
| February 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 8,000 |
| February 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
