Zhongchang International Holdings Group Limited (0859.HK) HKSE

Currency In HKD

0859.HK Historical Return

If you invested $1000 in Zhongchang International Holdings Group Limited (0859.HK) 10 years ago, it would be worth $119.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $460, while $1000 invested 1 year ago would be worth $1,116.5. This corresponds to total returns of -88.04%, -54%, 11.65%, respectively, with annualized returns of -19.13%, -14.39%, 11.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0859.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.12	0.12	0.12	0.12	0.11	768,000
September 29, 2026	0.11	0.13	0.13	0.14	0.11	654,000
September 28, 2026	0.15	0.14	0.14	0.15	0.05	846,000
September 25, 2026	0.13	0.15	0.15	0.16	0.13	1.38M
September 24, 2026	0.11	0.13	0.13	0.13	0.11	444,000
September 23, 2026	0.13	0.13	0.13	0.13	0.13	272,000
September 18, 2026	0.07	0.13	0.13	0.13	0.07	80,000
September 17, 2026	0.13	0.13	0.13	0.13	0.13	220,000
September 16, 2026	0.12	0.13	0.13	0.13	0.12	80,000
July 22, 2026	0.11	0.12	0.12	0.12	0.11	16,000
July 21, 2026	0.1	0.12	0.12	0.12	0.1	88,000
July 14, 2026	0.08	0.12	0.12	0.12	0.08	214,000
July 10, 2026	0.1	0.1	0.1	0.11	0.1	844,000
June 29, 2026	0.09	0.09	0.09	0.09	0.09	30,000
June 24, 2026	0.08	0.1	0.1	0.1	0.08	6,000
June 17, 2026	0.08	0.1	0.1	0.1	0.08	44,000
June 15, 2026	0.08	0.1	0.1	0.1	0.08	146,000
June 05, 2026	0.1	0.1	0.1	0.13	0.09	780,000