Zhongchang International Holdings Group Limited (0859.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0859.HK Historical Return
If you invested $1000 in Zhongchang International Holdings Group Limited (0859.HK) 10 years ago, it would be worth $114.56 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $368.75, while $1000 invested 1 year ago would be worth $855.07. This corresponds to total returns of -88.54%, -63.12%, -14.49%, respectively, with annualized returns of -19.47%, -18.08%, -14.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0859.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 22, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 16,000 |
| July 21, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 88,000 |
| July 14, 2026 | 0.08 | 0.12 | 0.12 | 0.12 | 0.08 | 214,000 |
| July 10, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 844,000 |
| June 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30,000 |
| June 24, 2026 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 6,000 |
| June 17, 2026 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 44,000 |
| June 15, 2026 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 146,000 |
| June 05, 2026 | 0.1 | 0.1 | 0.1 | 0.13 | 0.09 | 780,000 |
| May 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| May 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4,000 |
| May 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 110,000 |
| May 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 22,000 |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 466,000 |
| May 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,000 |
| May 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| May 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4,000 |
| May 04, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 12,000 |
| April 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 |
| April 27, 2026 | 0.1 | 0.13 | 0.13 | 0.13 | 0.1 | 44,000 |
AD
