Zhongchang International Holdings Group Limited (0859.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0859.HK Historical Return
If you invested $1000 in Zhongchang International Holdings Group Limited (0859.HK) 10 years ago, it would be worth $97.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $264.86, while $1000 invested 1 year ago would be worth $890.91. This corresponds to total returns of -90.3%, -73.51%, -10.91%, respectively, with annualized returns of -20.81%, -23.32%, -10.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0859.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 386,000 |
| November 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 260,000 |
| November 09, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 270,000 |
| November 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 262,000 |
| November 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 |
| November 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.54M |
| November 03, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 222,000 |
| November 02, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 230,000 |
| October 30, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 242,000 |
| October 29, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 226,000 |
| October 28, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 236,000 |
| October 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 220,000 |
| October 23, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 242,000 |
| October 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 220,000 |
| October 21, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 238,000 |
| October 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 222,000 |
| October 13, 2026 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 244,000 |
| October 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12,000 |
| October 09, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.09 | 370,000 |
| October 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 36,000 |
| October 07, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 120,000 |
| October 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 28,000 |
| October 05, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.1 | 760,000 |
| October 02, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 256,000 |
| September 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 768,000 |
| September 29, 2026 | 0.11 | 0.13 | 0.13 | 0.14 | 0.11 | 654,000 |
| September 28, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.05 | 846,000 |
| September 25, 2026 | 0.13 | 0.15 | 0.15 | 0.16 | 0.13 | 1.38M |
| September 24, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 444,000 |
| September 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 272,000 |
| September 18, 2026 | 0.07 | 0.13 | 0.13 | 0.13 | 0.07 | 80,000 |
| September 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 220,000 |
| September 16, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 80,000 |
| July 22, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 16,000 |
| July 21, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 88,000 |
| July 14, 2026 | 0.08 | 0.12 | 0.12 | 0.12 | 0.08 | 214,000 |
AD
