Apollo Future Mobility Group Limited (0860.HK) HKSE

0.64

-0.01(-1.54%)

Updated at June 02 03:59PM

Currency In HKD

0860.HK Historical Return

If you invested $1000 in Apollo Future Mobility Group Limited (0860.HK) 10 years ago, it would be worth $72.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $71.11, while $1000 invested 1 year ago would be worth $711.11. This corresponds to total returns of -92.73%, -92.89%, -28.89%, respectively, with annualized returns of -23.05%, -41.05%, -28.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0860.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.58	0.65	0.65	0.65	0.58	340,400
May 29, 2026	0.56	0.65	0.65	0.67	0.56	398,000
May 28, 2026	0.5	0.58	0.58	0.58	0.5	202,000
May 27, 2026	0.5	0.54	0.54	0.58	0.48	146,400
May 26, 2026	0.5	0.49	0.49	0.5	0.49	359,600
May 22, 2026	0.49	0.53	0.53	0.53	0.49	11,000
May 20, 2026	0.51	0.53	0.53	0.55	0.51	448,000
May 18, 2026	0.5	0.54	0.54	0.54	0.5	24,000
May 15, 2026	0.53	0.52	0.52	0.57	0.52	93,000
May 14, 2026	0.53	0.57	0.57	0.57	0.53	76,800
May 13, 2026	0.58	0.55	0.55	0.58	0.53	181,800
May 12, 2026	0.57	0.6	0.6	0.6	0.57	106,000
May 11, 2026	0.63	0.61	0.61	0.64	0.6	304,000
May 08, 2026	0.63	0.64	0.64	0.64	0.6	76,000
May 07, 2026	0.62	0.63	0.63	0.64	0.6	80,600
May 06, 2026	0.65	0.68	0.68	0.68	0.57	180,000
May 05, 2026	0.6	0.64	0.64	0.64	0.6	182,000
May 04, 2026	0.59	0.65	0.65	0.66	0.59	246,000
April 30, 2026	0.54	0.63	0.63	0.63	0.54	253,000
April 29, 2026	0.56	0.59	0.59	0.6	0.51	485,250
April 28, 2026	0.53	0.6	0.6	0.6	0.53	186,400
April 27, 2026	0.5	0.6	0.6	0.61	0.5	264,000
April 24, 2026	0.54	0.54	0.54	0.54	0.54	255,000
April 23, 2026	0.52	0.54	0.54	0.54	0.52	133,000
April 22, 2026	0.46	0.49	0.49	0.49	0.43	217,200
April 21, 2026	0.45	0.45	0.45	0.45	0.44	55,600
April 20, 2026	0.44	0.45	0.45	0.46	0.42	459,198
April 17, 2026	0.4	0.41	0.41	0.41	0.4	46,000
April 16, 2026	0.43	0.42	0.42	0.43	0.42	24,000
April 15, 2026	0.44	0.41	0.41	0.44	0.41	200,000
April 14, 2026	0.51	0.43	0.43	0.51	0.42	700,000
April 13, 2026	0.48	0.48	0.48	0.48	0.48	8,200
April 09, 2026	0.49	0.48	0.48	0.5	0.48	34,200
April 08, 2026	0.5	0.49	0.49	0.5	0.49	87,000
April 02, 2026	0.52	0.52	0.52	0.52	0.52	20,000
April 01, 2026	-1	-1	0.51	-1	-1	0
March 31, 2026	0.51	0.51	0.51	0.51	0.51	12,000
March 30, 2026	0.53	0.51	0.51	0.53	0.51	34,600
March 27, 2026	0.53	0.53	0.53	0.53	0.53	4,001
March 26, 2026	-1	-1	0.51	-1	-1	0
March 25, 2026	0.51	0.51	0.51	0.51	0.51	6,000
March 24, 2026	0.52	0.51	0.51	0.52	0.51	14,000
March 23, 2026	0.51	0.5	0.5	0.51	0.5	94,400
March 20, 2026	0.5	0.51	0.51	0.51	0.5	7,400
March 19, 2026	0.51	0.51	0.51	0.51	0.51	22,000
March 18, 2026	0.53	0.53	0.53	0.53	0.53	15,200
March 17, 2026	0.54	0.52	0.52	0.54	0.52	16,000
March 16, 2026	0.51	0.52	0.52	0.53	0.5	184,000
March 13, 2026	0.57	0.56	0.56	0.57	0.56	124,400
March 12, 2026	0.56	0.58	0.58	0.58	0.56	5,000
March 11, 2026	0.58	0.57	0.57	0.58	0.57	18,000
March 10, 2026	0.59	0.59	0.58	0.59	0.59	12,000
March 09, 2026	0.6	0.6	0.6	0.6	0.6	152,000
March 06, 2026	-1	-1	0.6	-1	-1	0
March 05, 2026	0.6	0.6	0.6	0.6	0.58	119,565
March 04, 2026	0.61	0.6	0.6	0.61	0.6	35,275
March 03, 2026	0.63	0.61	0.61	0.63	0.6	418,500
March 02, 2026	0.63	0.66	0.66	0.69	0.6	571,200
February 27, 2026	0.69	0.64	0.64	0.69	0.64	247,000
February 26, 2026	0.65	0.65	0.65	0.65	0.65	0