Apollo Future Mobility Group Limited - 0860.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.63	0.62	0.62	0.63	0.62	30,000
February 16, 2026	0.63	0.63	0.63	0.63	0.63	13,400
February 13, 2026	0.63	0.63	0.63	0.63	0.63	20,000
February 12, 2026	0.68	0.63	0.63	0.68	0.63	49,000
February 11, 2026	0.63	0.63	0.63	0.63	0.63	22,400
February 10, 2026	0.63	0.63	0.63	0.63	0.63	13,600
February 09, 2026	0.64	0.65	0.65	0.65	0.64	112,000
February 06, 2026	0.62	0.64	0.64	0.64	0.62	28,000
February 05, 2026	0.64	0.66	0.66	0.66	0.62	103,000
February 04, 2026	0.63	0.64	0.64	0.64	0.63	37,550
February 03, 2026	0.62	0.64	0.64	0.64	0.62	72,000
February 02, 2026	0.62	0.62	0.62	0.64	0.6	122,600
January 30, 2026	0.62	0.65	0.65	0.65	0.62	72,000
January 29, 2026	0.62	0.64	0.64	0.65	0.62	127,000
January 28, 2026	0.66	0.66	0.66	0.67	0.65	66,600
January 27, 2026	0.66	0.68	0.68	0.68	0.66	580,000
January 26, 2026	0.67	0.66	0.66	0.69	0.66	284,000
January 23, 2026	0.67	0.67	0.67	0.68	0.67	34,400
January 22, 2026	0.71	0.69	0.69	0.71	0.67	144,387
January 21, 2026	0.7	0.7	0.7	0.71	0.7	85,000
January 20, 2026	0.7	0.7	0.7	0.72	0.7	393,800
January 19, 2026	0.7	0.7	0.7	0.72	0.7	72,000
January 16, 2026	0.7	0.7	0.7	0.72	0.69	176,325
January 15, 2026	0.7	0.7	0.7	0.72	0.69	486,150
January 14, 2026	0.69	0.73	0.73	0.73	0.67	84,205
January 13, 2026	0.69	0.68	0.68	0.69	0.67	183,800
January 12, 2026	0.69	0.69	0.69	0.69	0.65	332,450
January 09, 2026	0.7	0.7	0.7	0.7	0.7	52,000
January 08, 2026	0.72	0.72	0.72	0.72	0.72	0
January 07, 2026	0.68	0.72	0.72	0.72	0.68	41,000
January 06, 2026	0.68	0.73	0.73	0.73	0.68	192,000
January 05, 2026	0.7	0.7	0.7	0.7	0.7	66,000
January 02, 2026	0.7	0.67	0.67	0.72	0.67	32,400
December 31, 2025	0.68	0.69	0.69	0.69	0.68	19,000
December 30, 2025	0.71	0.7	0.7	0.73	0.66	778,400
December 29, 2025	0.73	0.73	0.73	0.73	0.71	208,400
December 24, 2025	0.7	0.7	0.7	0.7	0.7	2,495
December 23, 2025	0.72	0.7	0.7	0.74	0.7	227,000
December 22, 2025	0.75	0.72	0.72	0.75	0.7	420,000
December 19, 2025	0.74	0.76	0.76	0.78	0.72	512,000
December 18, 2025	0.76	0.76	0.76	0.79	0.75	100,000
December 17, 2025	0.76	0.76	0.76	0.78	0.76	35,600
December 16, 2025	0.77	0.78	0.78	0.78	0.77	20,000
December 15, 2025	0.76	0.76	0.76	0.76	0.76	0
December 12, 2025	0.75	0.76	0.76	0.8	0.75	22,000
December 11, 2025	0.76	0.76	0.76	0.78	0.75	181,450
December 10, 2025	0.73	0.75	0.75	0.77	0.73	68,000
December 09, 2025	0.78	0.78	0.78	0.8	0.75	102,400
December 08, 2025	0.75	0.79	0.79	0.79	0.75	28,000
December 05, 2025	0.77	0.74	0.74	0.78	0.74	23,200
December 04, 2025	0.75	0.77	0.77	0.79	0.75	67,200
December 03, 2025	0.76	0.75	0.75	0.76	0.75	33,000
December 02, 2025	0.78	0.78	0.78	0.81	0.75	206,600
December 01, 2025	0.78	0.78	0.78	0.78	0.78	16,600
November 28, 2025	0.74	0.75	0.75	0.75	0.73	119,800
November 27, 2025	0.7	0.74	0.74	0.83	0.7	380,000
November 26, 2025	0.72	0.7	0.7	0.77	0.7	173,800
November 25, 2025	0.73	0.73	0.73	0.78	0.61	988,000
November 24, 2025	0.84	0.76	0.76	0.92	0.76	5.87M
November 21, 2025	0.82	0.84	0.84	0.84	0.76	667,400

Apollo Future Mobility Group Limited (0860.HK) HKSE