Apollo Future Mobility Group Limited - 0860.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.7	0.68	0.68	0.7	0.68	213,000
August 15, 2025	0.7	0.71	0.71	0.71	0.7	164,000
August 14, 2025	0.72	0.72	0.72	0.72	0.7	306,000
August 13, 2025	0.74	0.72	0.72	0.74	0.72	588,000
August 12, 2025	0.74	0.74	0.74	0.74	0.73	147,800
August 11, 2025	0.73	0.76	0.76	0.79	0.73	209,400
August 08, 2025	0.73	0.78	0.78	0.78	0.72	168,000
August 07, 2025	0.78	0.74	0.74	0.82	0.73	144,200
August 06, 2025	0.75	0.75	0.75	0.75	0.75	23,000
August 05, 2025	0.76	0.75	0.75	0.76	0.75	66,200
August 04, 2025	0.79	0.79	0.79	0.79	0.79	0
August 01, 2025	0.79	0.79	0.79	0.79	0.74	216,400
July 31, 2025	0.82	0.81	0.81	0.82	0.81	104,750
July 30, 2025	0.83	0.84	0.84	0.84	0.82	160,600
July 29, 2025	0.87	0.84	0.84	0.87	0.82	219,471
July 28, 2025	0.82	0.82	0.82	0.86	0.81	235,600
July 25, 2025	0.82	0.86	0.86	0.9	0.82	112,000
July 24, 2025	0.88	0.86	0.86	0.88	0.84	184,600
July 23, 2025	0.8	0.81	0.81	0.86	0.8	94,760
July 22, 2025	0.72	0.8	0.8	0.86	0.72	1.28M
July 21, 2025	0.72	0.71	0.71	0.72	0.71	154,000
July 18, 2025	0.73	0.72	0.72	0.73	0.7	660,800
July 17, 2025	0.77	0.75	0.75	0.77	0.75	103,000
July 16, 2025	0.76	0.76	0.76	0.81	0.76	113,200
July 15, 2025	0.76	0.76	0.76	0.78	0.68	812,800
July 14, 2025	0.72	0.75	0.75	0.81	0.72	137,200
July 11, 2025	0.77	0.77	0.77	0.8	0.76	203,200
July 10, 2025	0.73	0.78	0.78	0.78	0.73	128,000
July 09, 2025	0.73	0.73	0.73	0.78	0.72	542,075
July 08, 2025	0.71	0.72	0.72	0.8	0.71	766,600
July 07, 2025	0.75	0.76	0.76	0.76	0.7	254,000
July 04, 2025	0.78	0.76	0.76	0.81	0.74	313,000
July 03, 2025	0.82	0.8	0.8	0.82	0.8	254,000
July 02, 2025	0.84	0.81	0.81	0.84	0.81	380,400
June 30, 2025	0.85	0.83	0.83	0.85	0.83	118,800
June 27, 2025	0.86	0.85	0.85	0.86	0.85	12,000
June 26, 2025	0.89	0.87	0.87	0.89	0.86	286,000
June 25, 2025	0.89	0.88	0.88	0.9	0.88	260,000
June 24, 2025	0.9	0.9	0.9	0.9	0.89	163,600
June 23, 2025	0.92	0.9	0.9	0.92	0.9	96,000
June 20, 2025	0.9	0.9	0.9	0.9	0.9	32,000
June 19, 2025	0.92	0.93	0.93	0.93	0.92	561,000
June 18, 2025	0.86	0.93	0.93	0.94	0.86	23,350
June 17, 2025	0.91	0.9	0.9	0.91	0.9	72,000
June 16, 2025	0.9	0.9	0.9	0.92	0.9	50,400
June 13, 2025	0.9	0.89	0.89	0.92	0.88	155,600
June 12, 2025	0.9	0.9	0.9	0.9	0.89	186,375
June 11, 2025	0.89	0.9	0.9	0.95	0.89	578,400
June 10, 2025	0.9	0.92	0.92	0.92	0.89	100,800
June 09, 2025	0.83	0.89	0.89	0.95	0.81	1.38M
June 06, 2025	0.88	0.87	0.87	0.88	0.87	49,000
June 05, 2025	0.87	0.87	0.87	0.87	0.87	74,575
June 04, 2025	0.87	0.87	0.87	0.87	0.85	187,600
June 03, 2025	0.86	0.87	0.87	0.91	0.86	91,875
June 02, 2025	0.87	0.9	0.9	0.9	0.8	656,400
May 30, 2025	0.88	0.87	0.87	0.88	0.87	46,800
May 29, 2025	0.89	0.88	0.88	0.9	0.86	298,400
May 28, 2025	0.9	0.89	0.89	0.91	0.86	394,800
May 27, 2025	0.86	0.88	0.88	0.89	0.86	67,400
May 26, 2025	0.95	0.93	0.93	0.95	0.93	4,000

Apollo Future Mobility Group Limited (0860.HK) HKSE