Apollo Future Mobility Group Limited - 0860.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.67	0.67	0.67	0.68	0.66	60,200
September 25, 2025	0.67	0.68	0.68	0.72	0.67	183,350
September 24, 2025	0.68	0.68	0.68	0.68	0.68	104,000
September 23, 2025	0.69	0.69	0.69	0.7	0.69	21,200
September 22, 2025	0.72	0.73	0.73	0.73	0.69	134,200
September 19, 2025	0.69	0.68	0.68	0.69	0.68	93,400
September 18, 2025	0.7	0.7	0.7	0.72	0.69	267,000
September 17, 2025	0.75	0.7	0.7	0.75	0.7	97,600
September 16, 2025	0.69	0.7	0.7	0.7	0.69	151,000
September 15, 2025	0.73	0.69	0.69	0.73	0.69	180,000
September 12, 2025	0.69	0.71	0.71	0.71	0.67	159,200
September 11, 2025	0.67	0.7	0.7	0.75	0.65	1.07M
September 10, 2025	0.67	0.68	0.68	0.68	0.67	30,600
September 09, 2025	0.7	0.69	0.69	0.72	0.66	87,000
September 08, 2025	0.63	0.71	0.71	0.71	0.63	711,400
September 05, 2025	0.62	0.61	0.61	0.62	0.61	94,000
September 04, 2025	0.61	0.62	0.62	0.62	0.61	34,000
September 03, 2025	0.62	0.61	0.61	0.62	0.61	72,800
September 02, 2025	0.61	0.61	0.61	0.61	0.61	23,000
September 01, 2025	0.65	0.64	0.64	0.65	0.64	591,600
August 29, 2025	0.68	0.68	0.68	0.68	0.68	1,000
August 28, 2025	0.67	0.68	0.68	0.68	0.65	251,600
August 27, 2025	0.67	0.67	0.67	0.67	0.67	43,225
August 26, 2025	0.68	0.67	0.67	0.68	0.67	86,000
August 25, 2025	0.74	0.66	0.66	0.74	0.66	468,200
August 22, 2025	0.7	0.69	0.69	0.7	0.68	126,400
August 21, 2025	0.7	0.7	0.7	0.7	0.7	2,000
August 20, 2025	0.68	0.69	0.69	0.69	0.68	7,200
August 19, 2025	0.68	0.73	0.73	0.73	0.68	272,000
August 18, 2025	0.7	0.68	0.68	0.7	0.68	213,000
August 15, 2025	0.7	0.71	0.71	0.71	0.7	164,000
August 14, 2025	0.72	0.72	0.72	0.72	0.7	306,000
August 13, 2025	0.74	0.72	0.72	0.74	0.72	588,000
August 12, 2025	0.74	0.74	0.74	0.74	0.73	147,800
August 11, 2025	0.73	0.76	0.76	0.79	0.73	209,400
August 08, 2025	0.73	0.78	0.78	0.78	0.72	168,000
August 07, 2025	0.78	0.74	0.74	0.82	0.73	144,200
August 06, 2025	0.75	0.75	0.75	0.75	0.75	23,000
August 05, 2025	0.76	0.75	0.75	0.76	0.75	66,200
August 04, 2025	0.79	0.79	0.79	0.79	0.79	0
August 01, 2025	0.79	0.79	0.79	0.79	0.74	216,400
July 31, 2025	0.82	0.81	0.81	0.82	0.81	104,750
July 30, 2025	0.83	0.84	0.84	0.84	0.82	160,600
July 29, 2025	0.87	0.84	0.84	0.87	0.82	219,471
July 28, 2025	0.82	0.82	0.82	0.86	0.81	235,600
July 25, 2025	0.82	0.86	0.86	0.9	0.82	112,000
July 24, 2025	0.88	0.86	0.86	0.88	0.84	184,600
July 23, 2025	0.8	0.81	0.81	0.86	0.8	94,760
July 22, 2025	0.72	0.8	0.8	0.86	0.72	1.28M
July 21, 2025	0.72	0.71	0.71	0.72	0.71	154,000
July 18, 2025	0.73	0.72	0.72	0.73	0.7	660,800
July 17, 2025	0.77	0.75	0.75	0.77	0.75	103,000
July 16, 2025	0.76	0.76	0.76	0.81	0.76	113,200
July 15, 2025	0.76	0.76	0.76	0.78	0.68	812,800
July 14, 2025	0.72	0.75	0.75	0.81	0.72	137,200
July 11, 2025	0.77	0.77	0.77	0.8	0.76	203,200
July 10, 2025	0.73	0.78	0.78	0.78	0.73	128,000
July 09, 2025	0.73	0.73	0.73	0.78	0.72	542,075
July 08, 2025	0.71	0.72	0.72	0.8	0.71	766,600
July 07, 2025	0.75	0.76	0.76	0.76	0.7	254,000

Apollo Future Mobility Group Limited (0860.HK) HKSE