Apollo Future Mobility Group Limited - 0860.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.66	0.75	0.75	0.83	0.64	668,600
November 06, 2025	0.7	0.71	0.71	0.73	0.7	314,600
November 05, 2025	0.66	0.66	0.66	0.66	0.66	5,000
November 04, 2025	0.67	0.68	0.68	0.68	0.67	32,400
November 03, 2025	0.67	0.68	0.68	0.68	0.67	64,000
October 31, 2025	0.68	0.68	0.68	0.68	0.68	0
October 30, 2025	0.7	0.68	0.68	0.7	0.68	168,401
October 28, 2025	0.63	0.7	0.7	0.72	0.63	785,200
October 27, 2025	0.69	0.65	0.65	0.69	0.65	43,000
October 24, 2025	0.69	0.69	0.69	0.69	0.64	173,600
October 23, 2025	0.73	0.67	0.67	0.73	0.61	154,400
October 22, 2025	0.69	0.69	0.69	0.73	0.69	64,000
October 21, 2025	0.65	0.69	0.69	0.74	0.65	308,000
October 20, 2025	0.6	0.65	0.65	0.65	0.6	149,400
October 17, 2025	0.61	0.61	0.61	0.64	0.6	170,600
October 16, 2025	0.61	0.61	0.61	0.64	0.61	108,800
October 15, 2025	0.61	0.61	0.61	0.64	0.58	346,600
October 14, 2025	0.61	0.62	0.62	0.63	0.61	113,200
October 13, 2025	0.64	0.63	0.63	0.64	0.61	96,200
October 10, 2025	0.66	0.63	0.63	0.69	0.63	185,000
October 09, 2025	0.64	0.65	0.65	0.65	0.63	220,000
October 08, 2025	0.64	0.66	0.66	0.66	0.64	62,000
October 03, 2025	0.63	0.63	0.63	0.63	0.63	67,000
October 02, 2025	0.64	0.65	0.65	0.65	0.64	163,600
September 30, 2025	0.67	0.66	0.66	0.68	0.66	240,000
September 29, 2025	0.68	0.69	0.69	0.69	0.68	73,600
September 26, 2025	0.67	0.67	0.67	0.68	0.66	60,200
September 25, 2025	0.67	0.68	0.68	0.72	0.67	183,350
September 24, 2025	0.68	0.68	0.68	0.68	0.68	104,000
September 23, 2025	0.69	0.69	0.69	0.7	0.69	21,200
September 22, 2025	0.72	0.73	0.73	0.73	0.69	134,200
September 19, 2025	0.69	0.68	0.68	0.69	0.68	93,400
September 18, 2025	0.7	0.7	0.7	0.72	0.69	267,000
September 17, 2025	0.75	0.7	0.7	0.75	0.7	97,600
September 16, 2025	0.69	0.7	0.7	0.7	0.69	151,000
September 15, 2025	0.73	0.69	0.69	0.73	0.69	180,000
September 12, 2025	0.69	0.71	0.71	0.71	0.67	159,200
September 11, 2025	0.67	0.7	0.7	0.75	0.65	1.07M
September 10, 2025	0.67	0.68	0.68	0.68	0.67	30,600
September 09, 2025	0.7	0.69	0.69	0.72	0.66	87,000
September 08, 2025	0.63	0.71	0.71	0.71	0.63	711,400
September 05, 2025	0.62	0.61	0.61	0.62	0.61	94,000
September 04, 2025	0.61	0.62	0.62	0.62	0.61	34,000
September 03, 2025	0.62	0.61	0.61	0.62	0.61	72,800
September 02, 2025	0.61	0.61	0.61	0.61	0.61	23,000
September 01, 2025	0.65	0.64	0.64	0.65	0.64	591,600
August 29, 2025	0.68	0.68	0.68	0.68	0.68	1,000
August 28, 2025	0.67	0.68	0.68	0.68	0.65	251,600
August 27, 2025	0.67	0.67	0.67	0.67	0.67	43,225
August 26, 2025	0.68	0.67	0.67	0.68	0.67	86,000
August 25, 2025	0.74	0.66	0.66	0.74	0.66	468,200
August 22, 2025	0.7	0.69	0.69	0.7	0.68	126,400
August 21, 2025	0.7	0.7	0.7	0.7	0.7	2,000
August 20, 2025	0.68	0.69	0.69	0.69	0.68	7,200
August 19, 2025	0.68	0.73	0.73	0.73	0.68	272,000
August 18, 2025	0.7	0.68	0.68	0.7	0.68	213,000
August 15, 2025	0.7	0.71	0.71	0.71	0.7	164,000
August 14, 2025	0.72	0.72	0.72	0.72	0.7	306,000
August 13, 2025	0.74	0.72	0.72	0.74	0.72	588,000
August 12, 2025	0.74	0.74	0.74	0.74	0.73	147,800

Apollo Future Mobility Group Limited (0860.HK) HKSE