Apollo Future Mobility Group Limited - 0860.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	0.77	0.74	0.74	0.78	0.74	23,200
December 04, 2025	0.75	0.77	0.77	0.79	0.75	67,200
December 03, 2025	0.76	0.75	0.75	0.76	0.75	33,000
December 02, 2025	0.78	0.78	0.78	0.81	0.75	206,600
December 01, 2025	0.78	0.78	0.78	0.78	0.78	16,600
November 28, 2025	0.74	0.75	0.75	0.75	0.73	119,800
November 27, 2025	0.7	0.74	0.74	0.83	0.7	380,000
November 26, 2025	0.72	0.7	0.7	0.77	0.7	173,800
November 25, 2025	0.73	0.73	0.73	0.78	0.61	988,000
November 24, 2025	0.84	0.76	0.76	0.92	0.76	5.87M
November 21, 2025	0.82	0.84	0.84	0.84	0.76	667,400
November 20, 2025	0.77	0.82	0.82	0.82	0.77	544,000
November 19, 2025	0.78	0.81	0.81	0.83	0.78	189,000
November 18, 2025	0.74	0.76	0.76	0.8	0.73	301,800
November 17, 2025	0.76	0.8	0.8	0.84	0.7	578,400
November 14, 2025	0.79	0.81	0.81	0.81	0.79	163,400
November 13, 2025	0.82	0.8	0.8	0.82	0.78	112,000
November 12, 2025	0.79	0.8	0.8	0.86	0.79	239,200
November 11, 2025	0.82	0.8	0.8	0.82	0.8	123,000
November 10, 2025	0.76	0.82	0.82	0.85	0.76	641,200
November 07, 2025	0.66	0.75	0.75	0.83	0.64	668,600
November 06, 2025	0.7	0.71	0.71	0.73	0.7	314,600
November 05, 2025	0.66	0.66	0.66	0.66	0.66	5,000
November 04, 2025	0.67	0.68	0.68	0.68	0.67	32,400
November 03, 2025	0.67	0.68	0.68	0.68	0.67	64,000
October 31, 2025	0.68	0.68	0.68	0.68	0.68	0
October 30, 2025	0.7	0.68	0.68	0.7	0.68	168,401
October 28, 2025	0.63	0.7	0.7	0.72	0.63	785,200
October 27, 2025	0.69	0.65	0.65	0.69	0.65	43,000
October 24, 2025	0.69	0.69	0.69	0.69	0.64	173,600
October 23, 2025	0.73	0.67	0.67	0.73	0.61	154,400
October 22, 2025	0.69	0.69	0.69	0.73	0.69	64,000
October 21, 2025	0.65	0.69	0.69	0.74	0.65	308,000
October 20, 2025	0.6	0.65	0.65	0.65	0.6	149,400
October 17, 2025	0.61	0.61	0.61	0.64	0.6	170,600
October 16, 2025	0.61	0.61	0.61	0.64	0.61	108,800
October 15, 2025	0.61	0.61	0.61	0.64	0.58	346,600
October 14, 2025	0.61	0.62	0.62	0.63	0.61	113,200
October 13, 2025	0.64	0.63	0.63	0.64	0.61	96,200
October 10, 2025	0.66	0.63	0.63	0.69	0.63	185,000
October 09, 2025	0.64	0.65	0.65	0.65	0.63	220,000
October 08, 2025	0.64	0.66	0.66	0.66	0.64	62,000
October 03, 2025	0.63	0.63	0.63	0.63	0.63	67,000
October 02, 2025	0.64	0.65	0.65	0.65	0.64	163,600
September 30, 2025	0.67	0.66	0.66	0.68	0.66	240,000
September 29, 2025	0.68	0.69	0.69	0.69	0.68	73,600
September 26, 2025	0.67	0.67	0.67	0.68	0.66	60,200
September 25, 2025	0.67	0.68	0.68	0.72	0.67	183,350
September 24, 2025	0.68	0.68	0.68	0.68	0.68	104,000
September 23, 2025	0.69	0.69	0.69	0.7	0.69	21,200
September 22, 2025	0.72	0.73	0.73	0.73	0.69	134,200
September 19, 2025	0.69	0.68	0.68	0.69	0.68	93,400
September 18, 2025	0.7	0.7	0.7	0.72	0.69	267,000
September 17, 2025	0.75	0.7	0.7	0.75	0.7	97,600
September 16, 2025	0.69	0.7	0.7	0.7	0.69	151,000
September 15, 2025	0.73	0.69	0.69	0.73	0.69	180,000
September 12, 2025	0.69	0.71	0.71	0.71	0.67	159,200
September 11, 2025	0.67	0.7	0.7	0.75	0.65	1.07M
September 10, 2025	0.67	0.68	0.68	0.68	0.67	30,600
September 09, 2025	0.7	0.69	0.69	0.72	0.66	87,000

Apollo Future Mobility Group Limited (0860.HK) HKSE