Apollo Future Mobility Group Limited (0860.HK) HKSE

Currency In HKD

0860.HK Historical Return

If you invested $1000 in Apollo Future Mobility Group Limited (0860.HK) 10 years ago, it would be worth $46.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $55.56, while $1000 invested 1 year ago would be worth $724.64. This corresponds to total returns of -95.37%, -94.44%, -27.54%, respectively, with annualized returns of -26.44%, -43.9%, -27.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0860.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.49	0.5	0.5	0.53	0.48	103,400
August 20, 2026	0.51	0.49	0.49	0.52	0.46	250,909
August 19, 2026	0.51	0.5	0.5	0.51	0.5	68,000
August 18, 2026	0.53	0.51	0.51	0.53	0.51	101,000
August 17, 2026	0.55	0.54	0.54	0.55	0.54	24,000
August 12, 2026	0.52	0.53	0.53	0.53	0.52	5,800
August 11, 2026	0.52	0.52	0.52	0.6	0.52	260,000
August 10, 2026	0.54	0.52	0.52	0.55	0.5	174,400
August 07, 2026	0.48	0.49	0.49	0.52	0.48	248,000
August 06, 2026	0.46	0.48	0.48	0.48	0.46	108,050
August 05, 2026	0.44	0.47	0.47	0.47	0.44	24,100
August 04, 2026	0.47	0.47	0.47	0.48	0.45	120,200
August 03, 2026	0.47	0.46	0.46	0.48	0.42	223,000
July 31, 2026	0.45	0.45	0.45	0.47	0.4	236,030
July 30, 2026	0.4	0.45	0.45	0.45	0.39	132,000
July 29, 2026	0.44	0.41	0.41	0.44	0.41	11,400
July 28, 2026	0.44	0.44	0.44	0.44	0.44	8,600
July 27, 2026	0.4	0.44	0.44	0.45	0.4	80,000
July 23, 2026	0.4	0.44	0.44	0.44	0.4	45,800
July 21, 2026	0.39	0.39	0.39	0.39	0.39	12,600
July 20, 2026	0.39	0.39	0.39	0.39	0.38	148,000
July 17, 2026	0.39	0.4	0.4	0.4	0.39	9,000
July 16, 2026	0.41	0.41	0.41	0.45	0.41	47,601
July 15, 2026	0.41	0.41	0.41	0.41	0.41	28,000
July 14, 2026	0.42	0.41	0.41	0.42	0.41	8,000
July 13, 2026	0.46	0.41	0.41	0.46	0.41	260,200
July 10, 2026	0.48	0.44	0.44	0.48	0.44	222,000
July 09, 2026	0.49	0.45	0.45	0.5	0.45	131,999
July 07, 2026	0.5	0.48	0.48	0.5	0.47	161,000
July 06, 2026	0.52	0.49	0.49	0.53	0.46	648,000
July 03, 2026	0.54	0.53	0.53	0.54	0.53	8,000
July 02, 2026	0.53	0.53	0.53	0.56	0.53	149,000
June 30, 2026	0.52	0.53	0.53	0.53	0.5	264,000
June 29, 2026	0.56	0.54	0.54	0.56	0.54	80,800
June 26, 2026	0.57	0.56	0.56	0.58	0.56	173,000
June 25, 2026	0.57	0.62	0.62	0.62	0.53	667,000
June 24, 2026	0.62	0.6	0.6	0.68	0.6	73,400
June 23, 2026	0.59	0.65	0.65	0.65	0.58	136,287
June 22, 2026	0.57	0.62	0.62	0.62	0.56	216,000
June 18, 2026	0.58	0.6	0.6	0.6	0.56	652,600
June 17, 2026	0.61	0.58	0.58	0.61	0.58	283,800
June 16, 2026	0.6	0.65	0.65	0.65	0.58	228,800
June 15, 2026	0.62	0.63	0.63	0.63	0.62	139,000
June 12, 2026	0.64	0.6	0.6	0.64	0.59	120,000
June 11, 2026	0.64	0.64	0.64	0.64	0.64	4,000
June 10, 2026	0.6	0.64	0.64	0.64	0.6	117,200
June 09, 2026	0.6	0.64	0.64	0.64	0.6	136,000
June 08, 2026	0.6	0.6	0.6	0.6	0.59	44,400
June 05, 2026	0.59	0.64	0.64	0.64	0.59	143,600
June 03, 2026	0.6	0.63	0.63	0.63	0.56	404,400
June 02, 2026	0.59	0.64	0.64	0.64	0.58	284,950
June 01, 2026	0.58	0.65	0.65	0.65	0.58	340,400
May 29, 2026	0.56	0.65	0.65	0.67	0.56	398,000
May 28, 2026	0.5	0.58	0.58	0.58	0.5	202,000
May 27, 2026	0.5	0.54	0.54	0.58	0.48	146,400
May 26, 2026	0.5	0.49	0.49	0.5	0.49	359,600
May 22, 2026	0.49	0.53	0.53	0.53	0.49	11,000
May 20, 2026	0.51	0.53	0.53	0.55	0.51	448,000
May 18, 2026	0.5	0.54	0.54	0.54	0.5	24,000
May 15, 2026	0.53	0.52	0.52	0.57	0.52	93,000