Apollo Future Mobility Group Limited (0860.HK) HKSE

0.54

+0.05(+10.20%)

Updated at April 23 03:04PM

Currency In HKD

0860.HK Historical Return

If you invested $1000 in Apollo Future Mobility Group Limited (0860.HK) 10 years ago, it would be worth $58.7 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $54, while $1000 invested 1 year ago would be worth $701.3. This corresponds to total returns of -94.13%, -94.6%, -29.87%, respectively, with annualized returns of -24.69%, -44.2%, -29.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0860.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.46	0.49	0.49	0.49	0.43	217,200
April 21, 2026	0.45	0.45	0.45	0.45	0.44	55,600
April 20, 2026	0.44	0.45	0.45	0.46	0.42	459,198
April 17, 2026	0.4	0.41	0.41	0.41	0.4	46,000
April 16, 2026	0.43	0.42	0.42	0.43	0.42	24,000
April 15, 2026	0.44	0.41	0.41	0.44	0.41	200,000
April 14, 2026	0.51	0.43	0.43	0.51	0.42	700,000
April 13, 2026	0.48	0.48	0.48	0.48	0.48	8,200
April 09, 2026	0.49	0.48	0.48	0.5	0.48	34,200
April 08, 2026	0.5	0.49	0.49	0.5	0.49	87,000
April 02, 2026	0.52	0.52	0.52	0.52	0.52	20,000
April 01, 2026	-1	-1	0.51	-1	-1	0
March 31, 2026	0.51	0.51	0.51	0.51	0.51	12,000
March 30, 2026	0.53	0.51	0.51	0.53	0.51	34,600
March 27, 2026	0.53	0.53	0.53	0.53	0.53	4,001
March 26, 2026	-1	-1	0.51	-1	-1	0
March 25, 2026	0.51	0.51	0.51	0.51	0.51	6,000
March 24, 2026	0.52	0.51	0.51	0.52	0.51	14,000
March 23, 2026	0.51	0.5	0.5	0.51	0.5	94,400
March 20, 2026	0.5	0.51	0.51	0.51	0.5	7,400
March 19, 2026	0.51	0.51	0.51	0.51	0.51	22,000
March 18, 2026	0.53	0.53	0.53	0.53	0.53	15,200
March 17, 2026	0.54	0.52	0.52	0.54	0.52	16,000
March 16, 2026	0.51	0.52	0.52	0.53	0.5	184,000
March 13, 2026	0.57	0.56	0.56	0.57	0.56	124,400
March 12, 2026	0.56	0.58	0.58	0.58	0.56	5,000
March 11, 2026	0.58	0.57	0.57	0.58	0.57	18,000
March 10, 2026	0.59	0.59	0.58	0.59	0.59	12,000
March 09, 2026	0.6	0.6	0.6	0.6	0.6	152,000
March 06, 2026	-1	-1	0.6	-1	-1	0
March 05, 2026	0.6	0.6	0.6	0.6	0.58	119,565
March 04, 2026	0.61	0.6	0.6	0.61	0.6	35,275
March 03, 2026	0.63	0.61	0.61	0.63	0.6	418,500
March 02, 2026	0.63	0.66	0.66	0.69	0.6	571,200
February 27, 2026	0.69	0.64	0.64	0.69	0.64	247,000
February 26, 2026	0.65	0.65	0.65	0.65	0.65	0
February 25, 2026	0.67	0.65	0.65	0.68	0.65	135,000
February 24, 2026	0.67	0.67	0.67	0.67	0.67	0
February 23, 2026	0.64	0.67	0.67	0.69	0.64	183,350
February 20, 2026	0.63	0.62	0.62	0.63	0.62	30,000
February 16, 2026	0.63	0.63	0.63	0.63	0.63	13,400
February 13, 2026	0.63	0.63	0.63	0.63	0.63	20,000
February 12, 2026	0.68	0.63	0.63	0.68	0.63	49,000
February 11, 2026	0.63	0.63	0.63	0.63	0.63	22,400
February 10, 2026	0.63	0.63	0.63	0.63	0.63	13,600
February 09, 2026	0.64	0.65	0.65	0.65	0.64	112,000
February 06, 2026	0.62	0.64	0.64	0.64	0.62	28,000
February 05, 2026	0.64	0.66	0.66	0.66	0.62	103,000
February 04, 2026	0.63	0.64	0.64	0.64	0.63	37,550
February 03, 2026	0.62	0.64	0.64	0.64	0.62	72,000
February 02, 2026	0.62	0.62	0.62	0.64	0.6	122,600
January 30, 2026	0.62	0.65	0.65	0.65	0.62	72,000
January 29, 2026	0.62	0.64	0.64	0.65	0.62	127,000
January 28, 2026	0.66	0.66	0.66	0.67	0.65	66,600
January 27, 2026	0.66	0.68	0.68	0.68	0.66	580,000
January 26, 2026	0.67	0.66	0.66	0.69	0.66	284,000
January 23, 2026	0.67	0.67	0.67	0.68	0.67	34,400
January 22, 2026	0.71	0.69	0.69	0.71	0.67	144,387
January 21, 2026	0.7	0.7	0.7	0.71	0.7	85,000
January 20, 2026	0.7	0.7	0.7	0.72	0.7	393,800