0.63
+0.02(+3.28%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.62 | 0.61 | 0.61 | 0.62 | 0.61 | 94,000 |
September 04, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.61 | 34,000 |
September 03, 2025 | 0.62 | 0.61 | 0.61 | 0.62 | 0.61 | 72,800 |
September 02, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 23,000 |
September 01, 2025 | 0.65 | 0.64 | 0.64 | 0.65 | 0.64 | 591,600 |
August 29, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1,000 |
August 28, 2025 | 0.67 | 0.68 | 0.68 | 0.68 | 0.65 | 251,600 |
August 27, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 43,225 |
August 26, 2025 | 0.68 | 0.67 | 0.67 | 0.68 | 0.67 | 86,000 |
August 25, 2025 | 0.74 | 0.66 | 0.66 | 0.74 | 0.66 | 468,200 |
August 22, 2025 | 0.7 | 0.69 | 0.69 | 0.7 | 0.68 | 126,400 |
August 21, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 2,000 |
August 20, 2025 | 0.68 | 0.69 | 0.69 | 0.69 | 0.68 | 7,200 |
August 19, 2025 | 0.68 | 0.73 | 0.73 | 0.73 | 0.68 | 272,000 |
August 18, 2025 | 0.7 | 0.68 | 0.68 | 0.7 | 0.68 | 213,000 |
August 15, 2025 | 0.7 | 0.71 | 0.71 | 0.71 | 0.7 | 164,000 |
August 14, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.7 | 306,000 |
August 13, 2025 | 0.74 | 0.72 | 0.72 | 0.74 | 0.72 | 588,000 |
August 12, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.73 | 147,800 |
August 11, 2025 | 0.73 | 0.76 | 0.76 | 0.79 | 0.73 | 209,400 |
August 08, 2025 | 0.73 | 0.78 | 0.78 | 0.78 | 0.72 | 168,000 |
August 07, 2025 | 0.78 | 0.74 | 0.74 | 0.82 | 0.73 | 144,200 |
August 06, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 23,000 |
August 05, 2025 | 0.76 | 0.75 | 0.75 | 0.76 | 0.75 | 66,200 |
August 04, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0 |
August 01, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.74 | 216,400 |
July 31, 2025 | 0.82 | 0.81 | 0.81 | 0.82 | 0.81 | 104,750 |
July 30, 2025 | 0.83 | 0.84 | 0.84 | 0.84 | 0.82 | 160,600 |
July 29, 2025 | 0.87 | 0.84 | 0.84 | 0.87 | 0.82 | 219,471 |
July 28, 2025 | 0.82 | 0.82 | 0.82 | 0.86 | 0.81 | 235,600 |
July 25, 2025 | 0.82 | 0.86 | 0.86 | 0.9 | 0.82 | 112,000 |
July 24, 2025 | 0.88 | 0.86 | 0.86 | 0.88 | 0.84 | 184,600 |
July 23, 2025 | 0.8 | 0.81 | 0.81 | 0.86 | 0.8 | 94,760 |
July 22, 2025 | 0.72 | 0.8 | 0.8 | 0.86 | 0.72 | 1.28M |
July 21, 2025 | 0.72 | 0.71 | 0.71 | 0.72 | 0.71 | 154,000 |
July 18, 2025 | 0.73 | 0.72 | 0.72 | 0.73 | 0.7 | 660,800 |
July 17, 2025 | 0.77 | 0.75 | 0.75 | 0.77 | 0.75 | 103,000 |
July 16, 2025 | 0.76 | 0.76 | 0.76 | 0.81 | 0.76 | 113,200 |
July 15, 2025 | 0.76 | 0.76 | 0.76 | 0.78 | 0.68 | 812,800 |
July 14, 2025 | 0.72 | 0.75 | 0.75 | 0.81 | 0.72 | 137,200 |
July 11, 2025 | 0.77 | 0.77 | 0.77 | 0.8 | 0.76 | 203,200 |
July 10, 2025 | 0.73 | 0.78 | 0.78 | 0.78 | 0.73 | 128,000 |
July 09, 2025 | 0.73 | 0.73 | 0.73 | 0.78 | 0.72 | 542,075 |
July 08, 2025 | 0.71 | 0.72 | 0.72 | 0.8 | 0.71 | 766,600 |
July 07, 2025 | 0.75 | 0.76 | 0.76 | 0.76 | 0.7 | 254,000 |
July 04, 2025 | 0.78 | 0.76 | 0.76 | 0.81 | 0.74 | 313,000 |
July 03, 2025 | 0.82 | 0.8 | 0.8 | 0.82 | 0.8 | 254,000 |
July 02, 2025 | 0.84 | 0.81 | 0.81 | 0.84 | 0.81 | 380,400 |
June 30, 2025 | 0.85 | 0.83 | 0.83 | 0.85 | 0.83 | 118,800 |
June 27, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.85 | 12,000 |
June 26, 2025 | 0.89 | 0.87 | 0.87 | 0.89 | 0.86 | 286,000 |
June 25, 2025 | 0.89 | 0.88 | 0.88 | 0.9 | 0.88 | 260,000 |
June 24, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.89 | 163,600 |
June 23, 2025 | 0.92 | 0.9 | 0.9 | 0.92 | 0.9 | 96,000 |
June 20, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 32,000 |
June 19, 2025 | 0.92 | 0.93 | 0.93 | 0.93 | 0.92 | 561,000 |
June 18, 2025 | 0.86 | 0.93 | 0.93 | 0.94 | 0.86 | 23,350 |
June 17, 2025 | 0.91 | 0.9 | 0.9 | 0.91 | 0.9 | 72,000 |
June 16, 2025 | 0.9 | 0.9 | 0.9 | 0.92 | 0.9 | 50,400 |
June 13, 2025 | 0.9 | 0.89 | 0.89 | 0.92 | 0.88 | 155,600 |