Apollo Future Mobility Group Limited (0860.HK) HKSE

Currency In HKD

0860.HK Historical Return

If you invested $1000 in Apollo Future Mobility Group Limited (0860.HK) 10 years ago, it would be worth $35.48 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $52.38, while $1000 invested 1 year ago would be worth $586.67. This corresponds to total returns of -96.45%, -94.76%, -41.33%, respectively, with annualized returns of -28.37%, -44.54%, -41.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0860.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.48	0.44	0.44	0.48	0.44	222,000
July 09, 2026	0.49	0.45	0.45	0.5	0.45	131,999
July 07, 2026	0.5	0.48	0.48	0.5	0.47	161,000
July 06, 2026	0.52	0.49	0.49	0.53	0.46	648,000
July 03, 2026	0.54	0.53	0.53	0.54	0.53	8,000
July 02, 2026	0.53	0.53	0.53	0.56	0.53	149,000
June 30, 2026	0.52	0.53	0.53	0.53	0.5	264,000
June 29, 2026	0.56	0.54	0.54	0.56	0.54	80,800
June 26, 2026	0.57	0.56	0.56	0.58	0.56	173,000
June 25, 2026	0.57	0.62	0.62	0.62	0.53	667,000
June 24, 2026	0.62	0.6	0.6	0.68	0.6	73,400
June 23, 2026	0.59	0.65	0.65	0.65	0.58	136,287
June 22, 2026	0.57	0.62	0.62	0.62	0.56	216,000
June 18, 2026	0.58	0.6	0.6	0.6	0.56	652,600
June 17, 2026	0.61	0.58	0.58	0.61	0.58	283,800
June 16, 2026	0.6	0.65	0.65	0.65	0.58	228,800
June 15, 2026	0.62	0.63	0.63	0.63	0.62	139,000
June 12, 2026	0.64	0.6	0.6	0.64	0.59	120,000
June 11, 2026	0.64	0.64	0.64	0.64	0.64	4,000
June 10, 2026	0.6	0.64	0.64	0.64	0.6	117,200
June 09, 2026	0.6	0.64	0.64	0.64	0.6	136,000
June 08, 2026	0.6	0.6	0.6	0.6	0.59	44,400
June 05, 2026	0.59	0.64	0.64	0.64	0.59	143,600
June 03, 2026	0.6	0.63	0.63	0.63	0.56	404,400
June 02, 2026	0.59	0.64	0.64	0.64	0.58	284,950
June 01, 2026	0.58	0.65	0.65	0.65	0.58	340,400
May 29, 2026	0.56	0.65	0.65	0.67	0.56	398,000
May 28, 2026	0.5	0.58	0.58	0.58	0.5	202,000
May 27, 2026	0.5	0.54	0.54	0.58	0.48	146,400
May 26, 2026	0.5	0.49	0.49	0.5	0.49	359,600
May 22, 2026	0.49	0.53	0.53	0.53	0.49	11,000
May 20, 2026	0.51	0.53	0.53	0.55	0.51	448,000
May 18, 2026	0.5	0.54	0.54	0.54	0.5	24,000
May 15, 2026	0.53	0.52	0.52	0.57	0.52	93,000
May 14, 2026	0.53	0.57	0.57	0.57	0.53	76,800
May 13, 2026	0.58	0.55	0.55	0.58	0.53	181,800
May 12, 2026	0.57	0.6	0.6	0.6	0.57	106,000
May 11, 2026	0.63	0.61	0.61	0.64	0.6	304,000
May 08, 2026	0.63	0.64	0.64	0.64	0.6	76,000
May 07, 2026	0.62	0.63	0.63	0.64	0.6	80,600
May 06, 2026	0.65	0.68	0.68	0.68	0.57	180,000
May 05, 2026	0.6	0.64	0.64	0.64	0.6	182,000
May 04, 2026	0.59	0.65	0.65	0.66	0.59	246,000
April 30, 2026	0.54	0.63	0.63	0.63	0.54	253,000
April 29, 2026	0.56	0.59	0.59	0.6	0.51	485,250
April 28, 2026	0.53	0.6	0.6	0.6	0.53	186,400
April 27, 2026	0.5	0.6	0.6	0.61	0.5	264,000
April 24, 2026	0.54	0.54	0.54	0.54	0.54	255,000
April 23, 2026	0.52	0.54	0.54	0.54	0.52	133,000
April 22, 2026	0.46	0.49	0.49	0.49	0.43	217,200
April 21, 2026	0.45	0.45	0.45	0.45	0.44	55,600
April 20, 2026	0.44	0.45	0.45	0.46	0.42	459,198
April 17, 2026	0.4	0.41	0.41	0.41	0.4	46,000
April 16, 2026	0.43	0.42	0.42	0.43	0.42	24,000
April 15, 2026	0.44	0.41	0.41	0.44	0.41	200,000
April 14, 2026	0.51	0.43	0.43	0.51	0.42	700,000
April 13, 2026	0.48	0.48	0.48	0.48	0.48	8,200
April 09, 2026	0.49	0.48	0.48	0.5	0.48	34,200
April 08, 2026	0.5	0.49	0.49	0.5	0.49	87,000
April 02, 2026	0.52	0.52	0.52	0.52	0.52	20,000