Apollo Future Mobility Group Limited - 0860.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.69	0.73	0.73	0.73	0.67	84,205
January 13, 2026	0.69	0.68	0.68	0.69	0.67	183,800
January 12, 2026	0.69	0.69	0.69	0.69	0.65	332,450
January 09, 2026	0.7	0.7	0.7	0.7	0.7	52,000
January 08, 2026	0.72	0.72	0.72	0.72	0.72	0
January 07, 2026	0.68	0.72	0.72	0.72	0.68	41,000
January 06, 2026	0.68	0.73	0.73	0.73	0.68	192,000
January 05, 2026	0.7	0.7	0.7	0.7	0.7	66,000
January 02, 2026	0.7	0.67	0.67	0.72	0.67	32,400
December 31, 2025	0.68	0.69	0.69	0.69	0.68	19,000
December 30, 2025	0.71	0.7	0.7	0.73	0.66	778,400
December 29, 2025	0.73	0.73	0.73	0.73	0.71	208,400
December 24, 2025	0.7	0.7	0.7	0.7	0.7	2,495
December 23, 2025	0.72	0.7	0.7	0.74	0.7	227,000
December 22, 2025	0.75	0.72	0.72	0.75	0.7	420,000
December 19, 2025	0.74	0.76	0.76	0.78	0.72	512,000
December 18, 2025	0.76	0.76	0.76	0.79	0.75	100,000
December 17, 2025	0.76	0.76	0.76	0.78	0.76	35,600
December 16, 2025	0.77	0.78	0.78	0.78	0.77	20,000
December 15, 2025	0.76	0.76	0.76	0.76	0.76	0
December 12, 2025	0.75	0.76	0.76	0.8	0.75	22,000
December 11, 2025	0.76	0.76	0.76	0.78	0.75	181,450
December 10, 2025	0.73	0.75	0.75	0.77	0.73	68,000
December 09, 2025	0.78	0.78	0.78	0.8	0.75	102,400
December 08, 2025	0.75	0.79	0.79	0.79	0.75	28,000
December 05, 2025	0.77	0.74	0.74	0.78	0.74	23,200
December 04, 2025	0.75	0.77	0.77	0.79	0.75	67,200
December 03, 2025	0.76	0.75	0.75	0.76	0.75	33,000
December 02, 2025	0.78	0.78	0.78	0.81	0.75	206,600
December 01, 2025	0.78	0.78	0.78	0.78	0.78	16,600
November 28, 2025	0.74	0.75	0.75	0.75	0.73	119,800
November 27, 2025	0.7	0.74	0.74	0.83	0.7	380,000
November 26, 2025	0.72	0.7	0.7	0.77	0.7	173,800
November 25, 2025	0.73	0.73	0.73	0.78	0.61	988,000
November 24, 2025	0.84	0.76	0.76	0.92	0.76	5.87M
November 21, 2025	0.82	0.84	0.84	0.84	0.76	667,400
November 20, 2025	0.77	0.82	0.82	0.82	0.77	544,000
November 19, 2025	0.78	0.81	0.81	0.83	0.78	189,000
November 18, 2025	0.74	0.76	0.76	0.8	0.73	301,800
November 17, 2025	0.76	0.8	0.8	0.84	0.7	578,400
November 14, 2025	0.79	0.81	0.81	0.81	0.79	163,400
November 13, 2025	0.82	0.8	0.8	0.82	0.78	112,000
November 12, 2025	0.79	0.8	0.8	0.86	0.79	239,200
November 11, 2025	0.82	0.8	0.8	0.82	0.8	123,000
November 10, 2025	0.76	0.82	0.82	0.85	0.76	641,200
November 07, 2025	0.66	0.75	0.75	0.83	0.64	668,600
November 06, 2025	0.7	0.71	0.71	0.73	0.7	314,600
November 05, 2025	0.66	0.66	0.66	0.66	0.66	5,000
November 04, 2025	0.67	0.68	0.68	0.68	0.67	32,400
November 03, 2025	0.67	0.68	0.68	0.68	0.67	64,000
October 31, 2025	0.68	0.68	0.68	0.68	0.68	0
October 30, 2025	0.7	0.68	0.68	0.7	0.68	168,401
October 28, 2025	0.63	0.7	0.7	0.72	0.63	785,200
October 27, 2025	0.69	0.65	0.65	0.69	0.65	43,000
October 24, 2025	0.69	0.69	0.69	0.69	0.64	173,600
October 23, 2025	0.73	0.67	0.67	0.73	0.61	154,400
October 22, 2025	0.69	0.69	0.69	0.73	0.69	64,000
October 21, 2025	0.65	0.69	0.69	0.74	0.65	308,000
October 20, 2025	0.6	0.65	0.65	0.65	0.6	149,400
October 17, 2025	0.61	0.61	0.61	0.64	0.6	170,600

Apollo Future Mobility Group Limited (0860.HK) HKSE