Apollo Future Mobility Group Limited (0860.HK) HKSE

Currency In HKD

0860.HK Historical Return

If you invested $1000 in Apollo Future Mobility Group Limited (0860.HK) 10 years ago, it would be worth $48.08 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $68.18, while $1000 invested 1 year ago would be worth $937.5. This corresponds to total returns of -95.19%, -93.18%, -6.25%, respectively, with annualized returns of -26.16%, -41.54%, -6.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0860.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.73	0.78	0.78	0.78	0.73	76,400
November 09, 2026	0.71	0.76	0.76	0.76	0.7	34,800
November 06, 2026	0.73	0.78	0.78	0.78	0.73	129,600
November 05, 2026	0.87	0.78	0.78	0.87	0.78	292,000
November 04, 2026	0.84	0.88	0.88	0.88	0.84	379,200
November 03, 2026	0.8	0.83	0.83	0.93	0.8	1.82M
November 02, 2026	0.74	0.81	0.81	0.82	0.74	679,000
October 30, 2026	0.7	0.73	0.73	0.73	0.69	489,800
October 29, 2026	0.67	0.7	0.7	0.72	0.67	810,800
October 28, 2026	0.65	0.67	0.67	0.7	0.65	603,000
October 27, 2026	0.59	0.65	0.65	0.69	0.59	357,400
October 26, 2026	0.61	0.63	0.63	0.63	0.61	222,400
October 23, 2026	0.6	0.61	0.61	0.61	0.6	86,000
October 22, 2026	0.59	0.63	0.63	0.65	0.59	252,000
October 21, 2026	0.63	0.59	0.59	0.63	0.56	267,000
October 20, 2026	0.64	0.65	0.65	0.65	0.64	131,400
October 16, 2026	0.65	0.65	0.65	0.65	0.65	68,000
October 15, 2026	0.61	0.61	0.61	0.61	0.6	41,000
October 14, 2026	0.61	0.61	0.61	0.61	0.61	96,400
October 13, 2026	0.6	0.61	0.61	0.61	0.6	52,800
October 12, 2026	0.6	0.59	0.59	0.61	0.58	128,000
October 09, 2026	0.61	0.59	0.59	0.62	0.59	154,200
October 08, 2026	0.59	0.59	0.59	0.59	0.59	64,000
October 07, 2026	0.61	0.61	0.61	0.64	0.61	118,107
October 06, 2026	0.56	0.6	0.6	0.6	0.56	28,100
October 05, 2026	0.54	0.56	0.56	0.56	0.54	103,400
October 02, 2026	0.56	0.57	0.57	0.57	0.56	20,150
September 30, 2026	0.58	0.56	0.56	0.58	0.55	176,000
September 29, 2026	0.6	0.6	0.6	0.62	0.6	197,600
September 28, 2026	0.62	0.6	0.6	0.62	0.6	55,400
September 24, 2026	0.62	0.62	0.62	0.62	0.62	27,200
September 23, 2026	0.63	0.62	0.62	0.64	0.62	274,000
September 22, 2026	0.65	0.65	0.65	0.65	0.65	70,000
September 21, 2026	0.64	0.65	0.65	0.65	0.63	406,400
September 18, 2026	0.64	0.65	0.65	0.65	0.64	48,000
September 17, 2026	0.64	0.64	0.64	0.64	0.64	23,000
September 16, 2026	0.7	0.64	0.64	0.7	0.64	22,000
September 15, 2026	0.66	0.65	0.65	0.66	0.63	285,600
September 11, 2026	0.69	0.65	0.65	0.7	0.64	280,200
September 10, 2026	0.55	0.69	0.69	0.76	0.55	2.38M
September 09, 2026	0.57	0.54	0.54	0.57	0.54	73,800
September 08, 2026	0.55	0.55	0.55	0.56	0.54	280,400
September 07, 2026	0.5	0.5	0.5	0.56	0.5	737,000
September 04, 2026	0.48	0.49	0.49	0.5	0.48	126,000
September 03, 2026	0.49	0.49	0.49	0.49	0.49	11,600
September 02, 2026	0.51	0.49	0.49	0.51	0.48	112,200
September 01, 2026	0.51	0.52	0.52	0.52	0.5	147,000
August 31, 2026	0.55	0.5	0.5	0.55	0.5	196,600
August 28, 2026	0.53	0.54	0.54	0.55	0.52	133,800
August 27, 2026	0.55	0.52	0.52	0.55	0.5	64,800
August 26, 2026	0.52	0.5	0.5	0.55	0.5	66,400
August 25, 2026	0.52	0.52	0.52	0.52	0.52	8,600
August 24, 2026	0.5	0.52	0.52	0.54	0.49	162,000
August 21, 2026	0.49	0.5	0.5	0.53	0.48	103,400
August 20, 2026	0.51	0.49	0.49	0.52	0.46	250,909
August 19, 2026	0.51	0.5	0.5	0.51	0.5	68,000
August 18, 2026	0.53	0.51	0.51	0.53	0.51	101,000
August 17, 2026	0.55	0.54	0.54	0.55	0.54	24,000
August 12, 2026	0.52	0.53	0.53	0.53	0.52	5,800
August 11, 2026	0.52	0.52	0.52	0.6	0.52	260,000