Digital China Holdings Limited (0861.HK) HKSE

Currency In HKD

0861.HK Historical Return

If you invested $1000 in Digital China Holdings Limited (0861.HK) 10 years ago, it would be worth $362.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $429.91, while $1000 invested 1 year ago would be worth $613.33. This corresponds to total returns of -63.71%, -57.01%, -38.67%, respectively, with annualized returns of -9.63%, -15.53%, -38.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0861.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.81	1.84	1.84	1.89	1.77	800,000
July 30, 2026	1.81	1.83	1.83	1.91	1.81	546,000
July 29, 2026	1.84	1.81	1.81	1.88	1.81	247,000
July 28, 2026	1.84	1.85	1.85	1.9	1.84	302,996
July 27, 2026	1.87	1.88	1.88	1.92	1.86	341,000
July 24, 2026	1.86	1.87	1.87	1.89	1.86	103,857
July 23, 2026	1.87	1.86	1.86	1.92	1.86	212,000
July 22, 2026	1.85	1.85	1.85	1.91	1.85	168,000
July 21, 2026	1.83	1.85	1.85	1.89	1.83	465,504
July 20, 2026	1.82	1.83	1.83	1.86	1.82	237,000
July 17, 2026	1.85	1.82	1.82	1.85	1.81	409,500
July 16, 2026	1.82	1.89	1.89	1.98	1.82	264,000
July 15, 2026	1.85	1.82	1.82	1.9	1.82	313,237
July 14, 2026	1.85	1.85	1.85	1.85	1.81	159,000
July 13, 2026	1.89	1.89	1.89	1.93	1.87	150,812
July 10, 2026	1.83	1.89	1.89	1.94	1.83	378,000
July 09, 2026	1.85	1.84	1.84	1.89	1.82	191,000
July 08, 2026	1.77	1.83	1.83	1.84	1.77	382,117
July 07, 2026	1.79	1.8	1.8	1.88	1.79	265,000
July 06, 2026	1.87	1.81	1.81	1.9	1.81	311,889
July 03, 2026	1.9	1.87	1.87	1.94	1.87	162,003
July 02, 2026	1.87	1.89	1.89	1.9	1.86	298,863
June 30, 2026	1.87	1.84	1.84	1.87	1.83	142,000
June 29, 2026	1.85	1.86	1.86	1.89	1.85	175,750
June 26, 2026	1.86	1.84	1.84	1.93	1.84	396,252
June 25, 2026	1.88	1.85	1.85	1.88	1.85	274,352
June 24, 2026	1.84	1.88	1.88	1.94	1.84	234,126
June 23, 2026	1.96	1.86	1.86	2.01	1.86	193,240
June 22, 2026	1.94	1.96	1.96	2	1.92	380,814
June 18, 2026	2	1.92	1.92	2	1.92	243,000
June 17, 2026	2	1.95	1.95	2.03	1.93	666,000
June 16, 2026	2	2	2	2.04	1.97	876,000
June 15, 2026	2.03	1.99	1.99	2.1	1.99	760,999
June 12, 2026	2.03	2.04	2.04	2.13	2.03	249,735
June 11, 2026	2.03	2.02	2.02	2.07	2.01	478,445
June 10, 2026	2.11	2.08	2.08	2.11	2.02	544,508
June 09, 2026	2.19	2.1	2.1	2.19	2.1	479,000
June 08, 2026	2.21	2.15	2.15	2.24	2.14	515,200
June 05, 2026	2.23	2.24	2.24	2.27	2.22	151,449
June 04, 2026	2.28	2.24	2.24	2.3	2.23	441,400
June 03, 2026	2.21	2.29	2.29	2.36	2.21	1.02M
June 02, 2026	2.27	2.28	2.28	2.35	2.26	331,658
June 01, 2026	2.22	2.3	2.3	2.33	2.22	494,000
May 29, 2026	2.23	2.2	2.2	2.31	2.19	536,000
May 28, 2026	2.31	2.22	2.22	2.31	2.21	665,140
May 27, 2026	2.39	2.32	2.32	2.39	2.32	501,140
May 26, 2026	2.51	2.39	2.39	2.51	2.39	356,000
May 22, 2026	2.5	2.51	2.51	2.62	2.46	433,794
May 21, 2026	2.44	2.5	2.5	2.6	2.39	28.3M
May 20, 2026	2.48	2.36	2.36	2.49	2.36	1.09M
May 19, 2026	2.7	2.57	2.57	2.78	2.55	1.61M
May 18, 2026	2.64	2.77	2.77	2.81	2.63	5.69M
May 15, 2026	2.62	2.72	2.72	2.73	2.51	4.86M
May 14, 2026	2.56	2.43	2.43	2.58	2.43	681,502
May 13, 2026	2.58	2.57	2.57	2.72	2.47	3.69M
May 12, 2026	2.48	2.63	2.63	2.67	2.32	6.01M
May 11, 2026	2.4	2.5	2.5	2.52	2.4	2.27M
May 08, 2026	2.25	2.38	2.38	2.42	2.22	1.79M
May 07, 2026	2.43	2.23	2.23	2.46	2.23	3.01M
May 06, 2026	2.35	2.45	2.45	2.48	2.34	3.42M