Digital China Holdings Limited (0861.HK) HKSE

2.85

+0.08(+2.89%)

Updated at January 14 01:02PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262.742.772.772.812.743.83M
January 12, 20262.652.742.742.752.655.51M
January 09, 20262.662.632.632.692.612.18M
January 08, 20262.712.652.652.712.652.5M
January 07, 20262.722.712.712.722.654.01M
January 06, 20262.662.732.732.772.662.91M
January 05, 20262.662.662.662.72.632.89M
January 02, 20262.652.662.662.672.63349,252
December 31, 20252.622.652.652.652.6906,642
December 30, 20252.62.652.652.672.62.75M
December 29, 20252.62.622.622.632.573.14M
December 24, 20252.572.582.582.62.57558,557
December 23, 20252.632.62.62.662.58943,008
December 22, 20252.662.632.632.672.631.45M
December 19, 20252.592.642.642.672.592.65M
December 18, 20252.562.612.612.612.551.76M
December 17, 20252.582.572.572.62.561.03M
December 16, 20252.662.572.572.662.572.07M
December 15, 20252.662.672.672.692.651.04M
December 12, 20252.682.692.692.72.66965,200
December 11, 20252.682.662.662.692.622.06M
December 10, 20252.732.652.652.732.613.07M
December 09, 20252.682.672.672.692.662.03M
December 08, 20252.692.692.692.732.681.29M
December 05, 20252.722.72.72.732.682.44M
December 04, 20252.722.732.732.732.69821,200
December 03, 20252.782.72.72.782.692.17M
December 02, 20252.82.792.792.822.771.26M
December 01, 20252.792.812.812.842.79979,000
November 28, 20252.792.822.822.822.78911,836
November 27, 20252.842.792.792.852.791.14M
November 26, 20252.822.832.832.852.785.78M
November 25, 20252.832.822.822.842.81.5M
November 24, 20252.772.792.792.822.721.78M
November 21, 20252.812.732.732.812.714.13M
November 20, 20252.872.842.842.92.84.54M
November 19, 20252.912.862.862.942.863.15M
November 18, 20252.972.922.9232.94.29M
November 17, 20252.932.972.972.982.912.87M
November 14, 20252.992.932.9332.932.97M
November 13, 20253.033.033.033.032.972.04M
November 12, 20252.983.043.043.082.983.42M
November 11, 20252.96333.022.951.91M
November 10, 20252.942.972.972.992.914.35M
November 07, 20252.962.942.943.012.914.88M
November 06, 20253.012.982.983.012.94.46M
November 05, 20252.982.972.972.992.943.05M
November 04, 20253.083.013.013.082.983.02M
November 03, 20253.013.033.033.062.983.54M
October 31, 20253.13333.162.996.49M
October 30, 202533.093.093.212.9820.11M
October 28, 20252.92.932.932.962.891.92M
October 27, 20252.92.922.922.952.882.55M
October 24, 20252.892.872.872.952.864.98M
October 23, 20252.832.872.872.892.814.25M
October 22, 20252.832.842.842.872.812.34M
October 21, 20252.882.852.852.92.851.81M
October 20, 20252.882.842.842.92.841.51M
October 17, 20252.952.832.832.952.819.05M
October 16, 20252.982.952.953.022.944.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved