Digital China Holdings Limited (0861.HK) HKSE

Currency In HKD

0861.HK Historical Return

If you invested $1000 in Digital China Holdings Limited (0861.HK) 10 years ago, it would be worth $339.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $491.07, while $1000 invested 1 year ago would be worth $677.82. This corresponds to total returns of -66.05%, -50.89%, -32.22%, respectively, with annualized returns of -10.24%, -13.25%, -32.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0861.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1.91	1.88	1.88	1.92	1.88	71,000
October 20, 2026	1.98	1.92	1.92	2	1.92	189,504
October 16, 2026	2	1.98	1.98	2.03	1.97	116,000
October 15, 2026	2	2.01	2.01	2.01	1.96	163,000
October 14, 2026	2.1	2.01	2.01	2.1	2	220,507
October 13, 2026	2.01	2.04	2.04	2.05	2.01	105,000
October 12, 2026	2.04	2.06	2.06	2.15	2.04	199,000
October 09, 2026	2.15	2.07	2.07	2.16	2.04	420,000
October 08, 2026	2.26	2.16	2.16	2.27	2.15	162,000
October 07, 2026	2.23	2.26	2.26	2.3	2.22	149,000
October 06, 2026	2.52	2.26	2.26	2.52	2.22	642,000
October 05, 2026	2.53	2.52	2.52	2.53	2.52	4,000
October 02, 2026	2.5	2.61	2.61	2.68	2.5	963,000
September 30, 2026	2.49	2.62	2.62	2.67	2.49	918,250
September 29, 2026	2.59	2.67	2.67	2.68	2.59	1.13M
September 28, 2026	2.64	2.67	2.67	2.68	2.63	576,000
September 25, 2026	2.62	2.67	2.67	2.67	2.54	1.16M
September 24, 2026	2.49	2.62	2.62	2.65	2.49	1.37M
September 23, 2026	2.6	2.6	2.6	2.64	2.56	1.29M
September 22, 2026	2.46	2.6	2.6	2.63	2.34	3.06M
September 21, 2026	2.42	2.5	2.5	2.55	2.42	2.34M
September 18, 2026	2.36	2.42	2.42	2.43	2.08	2.98M
September 17, 2026	2.22	2.36	2.36	2.38	2.22	1.89M
September 16, 2026	2.08	2.26	2.26	2.26	2.04	2.26M
September 15, 2026	2.17	2.16	2.16	2.22	2	2.16M
September 11, 2026	1.98	2.07	2.07	2.11	1.9	2.27M
September 10, 2026	1.8	1.94	1.94	1.96	1.8	2.03M
September 09, 2026	1.8	1.79	1.79	1.8	1.79	11,949
September 08, 2026	1.75	1.8	1.8	1.85	1.75	348,000
September 07, 2026	1.67	1.75	1.75	1.76	1.67	107,600
September 04, 2026	1.63	1.73	1.73	1.75	1.63	567,000
September 03, 2026	1.59	1.63	1.63	1.74	1.56	1.08M
September 02, 2026	1.6	1.6	1.6	1.66	1.51	2.36M
September 01, 2026	1.72	1.6	1.6	1.72	1.6	1.18M
August 31, 2026	1.84	1.72	1.72	1.84	1.72	976,567
August 28, 2026	1.8	1.79	1.79	1.81	1.79	191,000
August 27, 2026	1.83	1.8	1.8	1.83	1.8	176,000
August 26, 2026	1.8	1.79	1.79	1.82	1.79	190,264
August 25, 2026	1.83	1.79	1.79	1.83	1.79	166,000
August 24, 2026	1.86	1.8	1.8	1.89	1.8	1.94M
August 21, 2026	1.87	1.86	1.86	1.91	1.85	213,000
August 20, 2026	1.87	1.87	1.87	1.91	1.86	251,000
August 19, 2026	1.84	1.87	1.87	1.93	1.84	505,538
August 18, 2026	1.85	1.84	1.84	1.85	1.84	256,000
August 17, 2026	1.86	1.88	1.88	1.88	1.86	152,207
August 14, 2026	1.86	1.87	1.87	1.88	1.85	250,527
August 13, 2026	1.87	1.86	1.86	1.89	1.85	533,430
August 12, 2026	1.87	1.85	1.85	1.88	1.85	106,000
August 11, 2026	1.86	1.85	1.85	1.87	1.85	431,000
August 10, 2026	1.83	1.89	1.89	1.9	1.83	1.23M
August 07, 2026	1.85	1.85	1.85	1.87	1.84	505,400
August 06, 2026	1.86	1.85	1.85	1.86	1.84	100,000
August 05, 2026	1.87	1.85	1.85	1.92	1.84	813,850
August 04, 2026	1.92	1.85	1.85	1.92	1.84	244,000
August 03, 2026	1.81	1.92	1.92	1.93	1.81	490,000
July 31, 2026	1.81	1.84	1.84	1.89	1.77	800,000
July 30, 2026	1.81	1.83	1.83	1.91	1.81	546,000
July 29, 2026	1.84	1.81	1.81	1.88	1.81	247,000
July 28, 2026	1.84	1.85	1.85	1.9	1.84	302,996
July 27, 2026	1.87	1.88	1.88	1.92	1.86	341,000