2.67
-0.06(-2.20%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.72 | 2.67 | 2.67 | 2.72 | 2.67 | 545,000 |
| February 16, 2026 | 2.62 | 2.73 | 2.73 | 2.74 | 2.62 | 734,000 |
| February 13, 2026 | 2.65 | 2.69 | 2.69 | 2.76 | 2.63 | 6.45M |
| February 12, 2026 | 2.58 | 2.67 | 2.67 | 2.72 | 2.56 | 10.72M |
| February 11, 2026 | 2.58 | 2.6 | 2.6 | 2.62 | 2.58 | 3.52M |
| February 10, 2026 | 2.58 | 2.6 | 2.6 | 2.64 | 2.58 | 5.12M |
| February 09, 2026 | 2.64 | 2.57 | 2.57 | 2.64 | 2.57 | 6.71M |
| February 06, 2026 | 2.67 | 2.58 | 2.58 | 2.67 | 2.56 | 14.08M |
| February 05, 2026 | 2.65 | 2.69 | 2.69 | 2.72 | 2.58 | 8.86M |
| February 04, 2026 | 2.81 | 2.66 | 2.66 | 2.84 | 2.62 | 21.44M |
| February 03, 2026 | 2.95 | 2.8 | 2.8 | 2.95 | 2.72 | 38.3M |
| February 02, 2026 | 2.72 | 2.9 | 2.9 | 3.95 | 2.72 | 167.24M |
| January 30, 2026 | 2.72 | 2.66 | 2.66 | 2.72 | 2.64 | 1.81M |
| January 29, 2026 | 2.72 | 2.72 | 2.72 | 2.76 | 2.68 | 1.95M |
| January 28, 2026 | 2.72 | 2.72 | 2.72 | 2.79 | 2.71 | 1.15M |
| January 27, 2026 | 2.86 | 2.73 | 2.73 | 2.86 | 2.7 | 1.35M |
| January 26, 2026 | 2.88 | 2.78 | 2.78 | 2.89 | 2.78 | 1.32M |
| January 23, 2026 | 2.81 | 2.86 | 2.86 | 2.86 | 2.79 | 1.77M |
| January 22, 2026 | 2.75 | 2.79 | 2.79 | 2.82 | 2.75 | 1.15M |
| January 21, 2026 | 2.73 | 2.75 | 2.75 | 2.77 | 2.72 | 798,000 |
| January 20, 2026 | 2.78 | 2.74 | 2.74 | 2.78 | 2.73 | 1.32M |
| January 19, 2026 | 2.77 | 2.78 | 2.78 | 2.78 | 2.75 | 1.25M |
| January 16, 2026 | 2.76 | 2.77 | 2.77 | 2.79 | 2.74 | 2.92M |
| January 15, 2026 | 2.82 | 2.79 | 2.79 | 2.84 | 2.75 | 1.82M |
| January 14, 2026 | 2.77 | 2.84 | 2.84 | 2.91 | 2.76 | 5.18M |
| January 13, 2026 | 2.74 | 2.77 | 2.77 | 2.81 | 2.74 | 3.83M |
| January 12, 2026 | 2.65 | 2.74 | 2.74 | 2.75 | 2.65 | 5.51M |
| January 09, 2026 | 2.66 | 2.63 | 2.63 | 2.69 | 2.61 | 2.18M |
| January 08, 2026 | 2.71 | 2.65 | 2.65 | 2.71 | 2.65 | 2.5M |
| January 07, 2026 | 2.72 | 2.71 | 2.71 | 2.72 | 2.65 | 4.01M |
| January 06, 2026 | 2.66 | 2.73 | 2.73 | 2.77 | 2.66 | 2.91M |
| January 05, 2026 | 2.66 | 2.66 | 2.66 | 2.7 | 2.63 | 2.89M |
| January 02, 2026 | 2.65 | 2.66 | 2.66 | 2.67 | 2.63 | 349,252 |
| December 31, 2025 | 2.62 | 2.65 | 2.65 | 2.65 | 2.6 | 906,642 |
| December 30, 2025 | 2.6 | 2.65 | 2.65 | 2.67 | 2.6 | 2.75M |
| December 29, 2025 | 2.6 | 2.62 | 2.62 | 2.63 | 2.57 | 3.14M |
| December 24, 2025 | 2.57 | 2.58 | 2.58 | 2.6 | 2.57 | 558,557 |
| December 23, 2025 | 2.63 | 2.6 | 2.6 | 2.66 | 2.58 | 943,008 |
| December 22, 2025 | 2.66 | 2.63 | 2.63 | 2.67 | 2.63 | 1.45M |
| December 19, 2025 | 2.59 | 2.64 | 2.64 | 2.67 | 2.59 | 2.65M |
| December 18, 2025 | 2.56 | 2.61 | 2.61 | 2.61 | 2.55 | 1.76M |
| December 17, 2025 | 2.58 | 2.57 | 2.57 | 2.6 | 2.56 | 1.03M |
| December 16, 2025 | 2.66 | 2.57 | 2.57 | 2.66 | 2.57 | 2.07M |
| December 15, 2025 | 2.66 | 2.67 | 2.67 | 2.69 | 2.65 | 1.04M |
| December 12, 2025 | 2.68 | 2.69 | 2.69 | 2.7 | 2.66 | 965,200 |
| December 11, 2025 | 2.68 | 2.66 | 2.66 | 2.69 | 2.62 | 2.06M |
| December 10, 2025 | 2.73 | 2.65 | 2.65 | 2.73 | 2.61 | 3.07M |
| December 09, 2025 | 2.68 | 2.67 | 2.67 | 2.69 | 2.66 | 2.03M |
| December 08, 2025 | 2.69 | 2.69 | 2.69 | 2.73 | 2.68 | 1.29M |
| December 05, 2025 | 2.72 | 2.7 | 2.7 | 2.73 | 2.68 | 2.44M |
| December 04, 2025 | 2.72 | 2.73 | 2.73 | 2.73 | 2.69 | 821,200 |
| December 03, 2025 | 2.78 | 2.7 | 2.7 | 2.78 | 2.69 | 2.17M |
| December 02, 2025 | 2.8 | 2.79 | 2.79 | 2.82 | 2.77 | 1.26M |
| December 01, 2025 | 2.79 | 2.81 | 2.81 | 2.84 | 2.79 | 979,000 |
| November 28, 2025 | 2.79 | 2.82 | 2.82 | 2.82 | 2.78 | 911,836 |
| November 27, 2025 | 2.84 | 2.79 | 2.79 | 2.85 | 2.79 | 1.14M |
| November 26, 2025 | 2.82 | 2.83 | 2.83 | 2.85 | 2.78 | 5.78M |
| November 25, 2025 | 2.83 | 2.82 | 2.82 | 2.84 | 2.8 | 1.5M |
| November 24, 2025 | 2.77 | 2.79 | 2.79 | 2.82 | 2.72 | 1.78M |
| November 21, 2025 | 2.81 | 2.73 | 2.73 | 2.81 | 2.71 | 4.13M |