Digital China Holdings Limited (0861.HK) HKSE

2.28

-0.02(-0.87%)

Updated at June 02 04:08PM

Currency In HKD

0861.HK Historical Return

If you invested $1000 in Digital China Holdings Limited (0861.HK) 10 years ago, it would be worth $475.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $486.14, while $1000 invested 1 year ago would be worth $735.48. This corresponds to total returns of -52.4%, -51.39%, -26.45%, respectively, with annualized returns of -7.15%, -13.43%, -26.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0861.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.272.282.282.352.26331,658
June 01, 20262.222.32.32.332.22494,000
May 29, 20262.232.22.22.312.19536,000
May 28, 20262.312.222.222.312.21665,140
May 27, 20262.392.322.322.392.32501,140
May 26, 20262.512.392.392.512.39356,000
May 22, 20262.52.512.512.622.46433,794
May 21, 20262.442.52.52.62.3928.3M
May 20, 20262.482.362.362.492.361.09M
May 19, 20262.72.572.572.782.551.61M
May 18, 20262.642.772.772.812.635.69M
May 15, 20262.622.722.722.732.514.86M
May 14, 20262.562.432.432.582.43681,502
May 13, 20262.582.572.572.722.473.69M
May 12, 20262.482.632.632.672.326.01M
May 11, 20262.42.52.52.522.42.27M
May 08, 20262.252.382.382.422.221.79M
May 07, 20262.432.232.232.462.233.01M
May 06, 20262.352.452.452.482.343.42M
May 05, 20262.072.362.362.422.074.31M
May 04, 20261.952.092.092.141.951.99M
April 30, 202622.022.022.031.884.39M
April 29, 20261.981.961.962.011.95508,073
April 28, 20262.06222.061.825.03M
April 27, 20262.072.062.062.072.01254,000
April 24, 20262.052.072.072.112.02793,937
April 23, 20262.12.052.052.12.05301,000
April 22, 20262.132.112.112.152.08358,000
April 21, 20262.082.132.132.172.08529,000
April 20, 20262.112.162.162.162.1569,511
April 17, 20262.082.112.112.122.03572,000
April 16, 20262.032.082.082.082.03541,603
April 15, 20261.972.112.112.151.972.77M
April 14, 20262.021.961.962.071.96983,000
April 13, 202622.022.022.081.97928,000
April 10, 20262.12.012.012.1122M
April 09, 20262.152.082.082.152.071.12M
April 08, 20262.082.162.162.182.08609,000
April 02, 20262.112.082.082.132.08458,500
April 01, 20262.142.122.122.152.1596,400
March 31, 20262.072.122.122.142.071.39M
March 30, 20262.12.052.052.12.05840,000
March 27, 20262.12.122.122.172.1739,491
March 26, 20262.162.12.12.162.1834,200
March 25, 20262.312.162.162.42.112.43M
March 24, 20262.292.222.222.292.2790,000
March 23, 20262.252.292.292.32.193.27M
March 20, 20262.552.332.332.582.3320.09M
March 19, 20262.622.572.572.622.541.04M
March 18, 20262.592.642.642.642.542.55M
March 17, 20262.542.522.522.582.52436,900
March 16, 20262.52.562.562.562.5673,000
March 13, 20262.512.522.522.582.471.83M
March 12, 20262.472.552.552.552.471.96M
March 11, 20262.52.512.512.512.471.11M
March 10, 20262.512.492.522.542.48535,000
March 09, 20262.412.512.512.542.373.92M
March 06, 20262.482.482.482.512.482.9M
March 05, 20262.492.492.492.642.477.1M
March 04, 20262.482.482.472.532.442.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved