2.84
+0.07(+2.53%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.77 | 2.84 | 2.84 | 2.91 | 2.76 | 5.18M |
| January 13, 2026 | 2.74 | 2.77 | 2.77 | 2.81 | 2.74 | 3.83M |
| January 12, 2026 | 2.65 | 2.74 | 2.74 | 2.75 | 2.65 | 5.51M |
| January 09, 2026 | 2.66 | 2.63 | 2.63 | 2.69 | 2.61 | 2.18M |
| January 08, 2026 | 2.71 | 2.65 | 2.65 | 2.71 | 2.65 | 2.5M |
| January 07, 2026 | 2.72 | 2.71 | 2.71 | 2.72 | 2.65 | 4.01M |
| January 06, 2026 | 2.66 | 2.73 | 2.73 | 2.77 | 2.66 | 2.91M |
| January 05, 2026 | 2.66 | 2.66 | 2.66 | 2.7 | 2.63 | 2.89M |
| January 02, 2026 | 2.65 | 2.66 | 2.66 | 2.67 | 2.63 | 349,252 |
| December 31, 2025 | 2.62 | 2.65 | 2.65 | 2.65 | 2.6 | 906,642 |
| December 30, 2025 | 2.6 | 2.65 | 2.65 | 2.67 | 2.6 | 2.75M |
| December 29, 2025 | 2.6 | 2.62 | 2.62 | 2.63 | 2.57 | 3.14M |
| December 24, 2025 | 2.57 | 2.58 | 2.58 | 2.6 | 2.57 | 558,557 |
| December 23, 2025 | 2.63 | 2.6 | 2.6 | 2.66 | 2.58 | 943,008 |
| December 22, 2025 | 2.66 | 2.63 | 2.63 | 2.67 | 2.63 | 1.45M |
| December 19, 2025 | 2.59 | 2.64 | 2.64 | 2.67 | 2.59 | 2.65M |
| December 18, 2025 | 2.56 | 2.61 | 2.61 | 2.61 | 2.55 | 1.76M |
| December 17, 2025 | 2.58 | 2.57 | 2.57 | 2.6 | 2.56 | 1.03M |
| December 16, 2025 | 2.66 | 2.57 | 2.57 | 2.66 | 2.57 | 2.07M |
| December 15, 2025 | 2.66 | 2.67 | 2.67 | 2.69 | 2.65 | 1.04M |
| December 12, 2025 | 2.68 | 2.69 | 2.69 | 2.7 | 2.66 | 965,200 |
| December 11, 2025 | 2.68 | 2.66 | 2.66 | 2.69 | 2.62 | 2.06M |
| December 10, 2025 | 2.73 | 2.65 | 2.65 | 2.73 | 2.61 | 3.07M |
| December 09, 2025 | 2.68 | 2.67 | 2.67 | 2.69 | 2.66 | 2.03M |
| December 08, 2025 | 2.69 | 2.69 | 2.69 | 2.73 | 2.68 | 1.29M |
| December 05, 2025 | 2.72 | 2.7 | 2.7 | 2.73 | 2.68 | 2.44M |
| December 04, 2025 | 2.72 | 2.73 | 2.73 | 2.73 | 2.69 | 821,200 |
| December 03, 2025 | 2.78 | 2.7 | 2.7 | 2.78 | 2.69 | 2.17M |
| December 02, 2025 | 2.8 | 2.79 | 2.79 | 2.82 | 2.77 | 1.26M |
| December 01, 2025 | 2.79 | 2.81 | 2.81 | 2.84 | 2.79 | 979,000 |
| November 28, 2025 | 2.79 | 2.82 | 2.82 | 2.82 | 2.78 | 911,836 |
| November 27, 2025 | 2.84 | 2.79 | 2.79 | 2.85 | 2.79 | 1.14M |
| November 26, 2025 | 2.82 | 2.83 | 2.83 | 2.85 | 2.78 | 5.78M |
| November 25, 2025 | 2.83 | 2.82 | 2.82 | 2.84 | 2.8 | 1.5M |
| November 24, 2025 | 2.77 | 2.79 | 2.79 | 2.82 | 2.72 | 1.78M |
| November 21, 2025 | 2.81 | 2.73 | 2.73 | 2.81 | 2.71 | 4.13M |
| November 20, 2025 | 2.87 | 2.84 | 2.84 | 2.9 | 2.8 | 4.54M |
| November 19, 2025 | 2.91 | 2.86 | 2.86 | 2.94 | 2.86 | 3.15M |
| November 18, 2025 | 2.97 | 2.92 | 2.92 | 3 | 2.9 | 4.29M |
| November 17, 2025 | 2.93 | 2.97 | 2.97 | 2.98 | 2.91 | 2.87M |
| November 14, 2025 | 2.99 | 2.93 | 2.93 | 3 | 2.93 | 2.97M |
| November 13, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 2.97 | 2.04M |
| November 12, 2025 | 2.98 | 3.04 | 3.04 | 3.08 | 2.98 | 3.42M |
| November 11, 2025 | 2.96 | 3 | 3 | 3.02 | 2.95 | 1.91M |
| November 10, 2025 | 2.94 | 2.97 | 2.97 | 2.99 | 2.91 | 4.35M |
| November 07, 2025 | 2.96 | 2.94 | 2.94 | 3.01 | 2.91 | 4.88M |
| November 06, 2025 | 3.01 | 2.98 | 2.98 | 3.01 | 2.9 | 4.46M |
| November 05, 2025 | 2.98 | 2.97 | 2.97 | 2.99 | 2.94 | 3.05M |
| November 04, 2025 | 3.08 | 3.01 | 3.01 | 3.08 | 2.98 | 3.02M |
| November 03, 2025 | 3.01 | 3.03 | 3.03 | 3.06 | 2.98 | 3.54M |
| October 31, 2025 | 3.13 | 3 | 3 | 3.16 | 2.99 | 6.49M |
| October 30, 2025 | 3 | 3.09 | 3.09 | 3.21 | 2.98 | 20.11M |
| October 28, 2025 | 2.9 | 2.93 | 2.93 | 2.96 | 2.89 | 1.92M |
| October 27, 2025 | 2.9 | 2.92 | 2.92 | 2.95 | 2.88 | 2.55M |
| October 24, 2025 | 2.89 | 2.87 | 2.87 | 2.95 | 2.86 | 4.98M |
| October 23, 2025 | 2.83 | 2.87 | 2.87 | 2.89 | 2.81 | 4.25M |
| October 22, 2025 | 2.83 | 2.84 | 2.84 | 2.87 | 2.81 | 2.34M |
| October 21, 2025 | 2.88 | 2.85 | 2.85 | 2.9 | 2.85 | 1.81M |
| October 20, 2025 | 2.88 | 2.84 | 2.84 | 2.9 | 2.84 | 1.51M |
| October 17, 2025 | 2.95 | 2.83 | 2.83 | 2.95 | 2.81 | 9.05M |