Digital China Holdings Limited (0861.HK) HKSE

2.69

-0.04(-1.47%)

Updated at December 05 09:45AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252.722.732.732.732.69821,200
December 03, 20252.782.72.72.782.692.17M
December 02, 20252.82.792.792.822.771.26M
December 01, 20252.792.812.812.842.79979,000
November 28, 20252.792.822.822.822.78911,836
November 27, 20252.842.792.792.852.791.14M
November 26, 20252.822.832.832.852.785.78M
November 25, 20252.832.822.822.842.81.5M
November 24, 20252.772.792.792.822.721.78M
November 21, 20252.812.732.732.812.714.13M
November 20, 20252.872.842.842.92.84.54M
November 19, 20252.912.862.862.942.863.15M
November 18, 20252.972.922.9232.94.29M
November 17, 20252.932.972.972.982.912.87M
November 14, 20252.992.932.9332.932.97M
November 13, 20253.033.033.033.032.972.04M
November 12, 20252.983.043.043.082.983.42M
November 11, 20252.96333.022.951.91M
November 10, 20252.942.972.972.992.914.35M
November 07, 20252.962.942.943.012.914.88M
November 06, 20253.012.982.983.012.94.46M
November 05, 20252.982.972.972.992.943.05M
November 04, 20253.083.013.013.082.983.02M
November 03, 20253.013.033.033.062.983.54M
October 31, 20253.13333.162.996.49M
October 30, 202533.093.093.212.9820.11M
October 28, 20252.92.932.932.962.891.92M
October 27, 20252.92.922.922.952.882.55M
October 24, 20252.892.872.872.952.864.98M
October 23, 20252.832.872.872.892.814.25M
October 22, 20252.832.842.842.872.812.34M
October 21, 20252.882.852.852.92.851.81M
October 20, 20252.882.842.842.92.841.51M
October 17, 20252.952.832.832.952.819.05M
October 16, 20252.982.952.953.022.944.56M
October 15, 20252.972.982.9832.952.74M
October 14, 20253.122.952.953.132.9514.76M
October 13, 20253.123.123.123.173.027.88M
October 10, 20253.073.183.183.263.0314.78M
October 09, 20253.093.083.083.153.045.18M
October 08, 20253.083.033.033.082.992.12M
October 06, 20253.183.123.123.23.11.82M
October 03, 20253.23.23.23.243.171.65M
October 02, 20253.223.233.233.273.181.64M
September 30, 20253.143.233.233.233.134.27M
September 29, 20253.073.123.123.133.043.43M
September 26, 20253.163.073.073.163.075.05M
September 25, 20253.183.153.153.213.116.15M
September 24, 20253.183.183.183.253.116.6M
September 23, 20253.333.223.223.393.189.69M
September 22, 20253.43.33.33.43.265.98M
September 19, 20253.43.363.363.443.316.91M
September 18, 20253.333.383.383.423.2526.29M
September 17, 20253.213.323.323.323.179.13M
September 16, 20253.263.213.213.313.195.95M
September 15, 20253.313.263.263.313.228.1M
September 12, 20253.263.293.293.383.2224.71M
September 11, 20253.213.243.243.433.2162.46M
September 10, 20253.073.043.043.113.032.89M
September 09, 20253.093.043.043.13.012.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved