0.04
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.39M |
| August 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.41M |
| August 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 |
| August 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 300,000 |
| August 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2M |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 2.27M |
| August 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 60,000 |
| August 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 570,000 |
| August 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 01, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 3M |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 30, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 235,695 |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.22M |
| July 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 300,000 |
| July 25, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 90,000 |
| July 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 200,000 |
| July 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 75,000 |
| July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,000 |
| July 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 18, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 660,000 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 31,500 |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 11, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 221,000 |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 215,000 |
| July 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 270,000 |
| June 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 745,000 |
| June 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 135,000 |
| June 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 475,000 |
| June 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| June 24, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 475,000 |
| June 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| June 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| June 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 146,800 |
| June 18, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 115,000 |
| June 17, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 1.41M |
| June 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 975,000 |
| June 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1M |
| June 12, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 345,000 |
| June 11, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 355,000 |
| June 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1M |
| June 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 06, 2025 | 0.05 | 0.03 | 0.03 | 0.05 | 0.03 | 4.58M |
| June 05, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 2.02M |
| June 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 775,000 |
| June 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 |
| June 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.52M |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 202,000 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 165,000 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |