Vision Values Holdings Limited (0862.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0862.HK Historical Return
If you invested $1000 in Vision Values Holdings Limited (0862.HK) 10 years ago, it would be worth $410.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $583.78, while $1000 invested 1 year ago would be worth $2,400. This corresponds to total returns of -58.94%, -41.62%, 140%, respectively, with annualized returns of -8.51%, -10.21%, 140%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0862.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 10,000 |
| August 20, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 10,000 |
| August 17, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 150,000 |
| August 12, 2026 | 1.03 | 1.09 | 1.09 | 1.09 | 1.03 | 81,576 |
| August 07, 2026 | 1 | 1.05 | 1.05 | 1.05 | 1 | 30,000 |
| August 05, 2026 | 0.95 | 1.05 | 1.05 | 1.05 | 0.95 | 66,922 |
| August 04, 2026 | 0.96 | 1.05 | 1.05 | 1.05 | 0.95 | 60,000 |
| August 03, 2026 | 1 | 1.05 | 1.05 | 1.05 | 0.95 | 140,000 |
| July 31, 2026 | 1 | 1 | 1 | 1 | 1 | 120,000 |
| July 30, 2026 | 1.03 | 1.09 | 1.09 | 1.09 | 1.03 | 20,000 |
| July 29, 2026 | 1.01 | 1.09 | 1.09 | 1.1 | 1 | 140,200 |
| July 28, 2026 | 1.08 | 1.04 | 1.04 | 1.16 | 1.04 | 140,000 |
| July 27, 2026 | 1.1 | 1.17 | 1.17 | 1.18 | 1.1 | 310,000 |
| July 23, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 30,000 |
| July 22, 2026 | 1.22 | 1.34 | 1.34 | 1.34 | 1.22 | 91,000 |
| July 21, 2026 | 1.29 | 1.23 | 1.23 | 1.29 | 1.14 | 90,000 |
| July 20, 2026 | 1.33 | 1.31 | 1.31 | 1.33 | 1.31 | 10,000 |
| July 16, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 40,000 |
| July 15, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 30,000 |
| July 13, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.35 | 63,300 |
| July 10, 2026 | 1.5 | 1.34 | 1.34 | 1.5 | 1.3 | 120,450 |
| July 09, 2026 | 1.26 | 1.45 | 1.45 | 1.5 | 1.26 | 170,000 |
| July 08, 2026 | 1.38 | 1.27 | 1.27 | 1.38 | 1.22 | 64,100 |
| July 07, 2026 | 1.28 | 1.22 | 1.22 | 1.29 | 1.22 | 76,499 |
| July 06, 2026 | 1.4 | 1.28 | 1.28 | 1.4 | 1.28 | 49,000 |
| July 03, 2026 | 1.08 | 1.4 | 1.4 | 1.4 | 1.05 | 240,501 |
| July 02, 2026 | 1.25 | 1.03 | 1.03 | 1.25 | 1.02 | 133,000 |
| June 30, 2026 | 1.31 | 1.25 | 1.25 | 1.31 | 1.13 | 387,000 |
| June 29, 2026 | 1.55 | 1.35 | 1.35 | 1.55 | 1.3 | 408,000 |
| June 26, 2026 | 1.6 | 1.5 | 1.5 | 1.6 | 1.5 | 341,900 |
| June 25, 2026 | 1.6 | 1.63 | 1.63 | 1.67 | 1.56 | 556,000 |
| June 24, 2026 | 1.76 | 1.67 | 1.67 | 2.01 | 1.66 | 1.63M |
| June 23, 2026 | 1.5 | 1.75 | 1.75 | 1.75 | 1.5 | 727,920 |
| June 22, 2026 | 1.16 | 1.36 | 1.36 | 1.4 | 1.16 | 653,000 |
| June 18, 2026 | 1.01 | 1.16 | 1.16 | 1.16 | 1.01 | 276,000 |
| June 17, 2026 | 0.96 | 1 | 1 | 1.22 | 0.95 | 933,000 |
| June 16, 2026 | 0.84 | 0.94 | 0.94 | 0.97 | 0.84 | 373,800 |
| June 15, 2026 | 0.7 | 0.83 | 0.83 | 0.9 | 0.7 | 343,000 |
| June 12, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 13,000 |
| June 11, 2026 | 0.77 | 0.78 | 0.78 | 0.79 | 0.7 | 194,000 |
| June 10, 2026 | 0.7 | 0.77 | 0.77 | 0.8 | 0.7 | 693,622 |
| May 27, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 678,750 |
| May 26, 2026 | 0.47 | 0.54 | 0.54 | 0.58 | 0.47 | 31,620 |
| May 22, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 20,950 |
| May 21, 2026 | 0.5 | 0.47 | 0.47 | 0.5 | 0.47 | 16,240 |
| May 20, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 92,850 |
| May 19, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 29,000 |
| May 18, 2026 | 0.54 | 0.5 | 0.5 | 0.55 | 0.48 | 231,000 |
| May 15, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 500 |
| May 14, 2026 | 0.47 | 0.46 | 0.46 | 0.5 | 0.46 | 43,000 |
| May 13, 2026 | 0.55 | 0.5 | 0.5 | 0.55 | 0.47 | 16,000 |
| May 12, 2026 | 0.45 | 0.5 | 0.5 | 0.5 | 0.45 | 3,020 |
| May 11, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 45,000 |
| May 08, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 15,000 |
| May 07, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 500 |
| May 06, 2026 | 0.45 | 0.46 | 0.46 | 0.55 | 0.45 | 130,200 |
| May 05, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 74,175 |
| May 04, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 64,838 |
| April 30, 2026 | 0.43 | 0.49 | 0.49 | 0.49 | 0.43 | 55,500 |
| April 29, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 61,200 |
AD
