Vision Values Holdings Limited (0862.HK) HKSE

Currency In HKD

0862.HK Historical Return

If you invested $1000 in Vision Values Holdings Limited (0862.HK) 10 years ago, it would be worth $380.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $526.32, while $1000 invested 1 year ago would be worth $2,631.58. This corresponds to total returns of -61.98%, -47.37%, 163.16%, respectively, with annualized returns of -9.21%, -12.04%, 163.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0862.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1	1	1	1	1	120,000
July 30, 2026	1.03	1.09	1.09	1.09	1.03	20,000
July 29, 2026	1.01	1.09	1.09	1.1	1	140,200
July 28, 2026	1.08	1.04	1.04	1.16	1.04	140,000
July 27, 2026	1.1	1.17	1.17	1.18	1.1	310,000
July 23, 2026	1.3	1.3	1.3	1.3	1.3	30,000
July 22, 2026	1.22	1.34	1.34	1.34	1.22	91,000
July 21, 2026	1.29	1.23	1.23	1.29	1.14	90,000
July 20, 2026	1.33	1.31	1.31	1.33	1.31	10,000
July 16, 2026	1.35	1.35	1.35	1.35	1.35	40,000
July 15, 2026	1.35	1.35	1.35	1.35	1.35	30,000
July 13, 2026	1.35	1.35	1.35	1.36	1.35	63,300
July 10, 2026	1.5	1.34	1.34	1.5	1.3	120,450
July 09, 2026	1.26	1.45	1.45	1.5	1.26	170,000
July 08, 2026	1.38	1.27	1.27	1.38	1.22	64,100
July 07, 2026	1.28	1.22	1.22	1.29	1.22	76,499
July 06, 2026	1.4	1.28	1.28	1.4	1.28	49,000
July 03, 2026	1.08	1.4	1.4	1.4	1.05	240,501
July 02, 2026	1.25	1.03	1.03	1.25	1.02	133,000
June 30, 2026	1.31	1.25	1.25	1.31	1.13	387,000
June 29, 2026	1.55	1.35	1.35	1.55	1.3	408,000
June 26, 2026	1.6	1.5	1.5	1.6	1.5	341,900
June 25, 2026	1.6	1.63	1.63	1.67	1.56	556,000
June 24, 2026	1.76	1.67	1.67	2.01	1.66	1.63M
June 23, 2026	1.5	1.75	1.75	1.75	1.5	727,920
June 22, 2026	1.16	1.36	1.36	1.4	1.16	653,000
June 18, 2026	1.01	1.16	1.16	1.16	1.01	276,000
June 17, 2026	0.96	1	1	1.22	0.95	933,000
June 16, 2026	0.84	0.94	0.94	0.97	0.84	373,800
June 15, 2026	0.7	0.83	0.83	0.9	0.7	343,000
June 12, 2026	0.72	0.72	0.72	0.72	0.72	13,000
June 11, 2026	0.77	0.78	0.78	0.79	0.7	194,000
June 10, 2026	0.7	0.77	0.77	0.8	0.7	693,622
May 27, 2026	0.54	0.54	0.54	0.54	0.54	678,750
May 26, 2026	0.47	0.54	0.54	0.58	0.47	31,620
May 22, 2026	0.47	0.47	0.47	0.47	0.47	20,950
May 21, 2026	0.5	0.47	0.47	0.5	0.47	16,240
May 20, 2026	0.5	0.5	0.5	0.5	0.5	92,850
May 19, 2026	0.5	0.5	0.5	0.5	0.5	29,000
May 18, 2026	0.54	0.5	0.5	0.55	0.48	231,000
May 15, 2026	0.54	0.54	0.54	0.54	0.54	500
May 14, 2026	0.47	0.46	0.46	0.5	0.46	43,000
May 13, 2026	0.55	0.5	0.5	0.55	0.47	16,000
May 12, 2026	0.45	0.5	0.5	0.5	0.45	3,020
May 11, 2026	0.46	0.46	0.46	0.46	0.46	45,000
May 08, 2026	0.46	0.46	0.46	0.46	0.46	15,000
May 07, 2026	0.46	0.46	0.46	0.46	0.46	500
May 06, 2026	0.45	0.46	0.46	0.55	0.45	130,200
May 05, 2026	0.49	0.49	0.49	0.49	0.49	74,175
May 04, 2026	0.49	0.49	0.49	0.49	0.49	64,838
April 30, 2026	0.43	0.49	0.49	0.49	0.43	55,500
April 29, 2026	0.45	0.45	0.45	0.45	0.45	61,200
April 28, 2026	0.47	0.45	0.45	0.5	0.45	66,900
April 27, 2026	0.45	0.47	0.47	0.47	0.45	3,600
April 24, 2026	0.49	0.49	0.49	0.49	0.49	29,800
April 23, 2026	0.47	0.49	0.49	0.49	0.47	56,000
April 22, 2026	0.47	0.45	0.45	0.47	0.44	231,500
April 21, 2026	0.5	0.48	0.48	0.5	0.48	19,500
April 20, 2026	0.51	0.53	0.53	0.55	0.5	26,000
April 17, 2026	0.58	0.51	0.51	0.58	0.47	430,000