0.05
+0.001(+2.22%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 85,000 |
September 25, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 275,000 |
September 24, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 1.14M |
September 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 610,000 |
September 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 215,000 |
September 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 395,000 |
September 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 745,950 |
September 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 820,000 |
September 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.38M |
September 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.42M |
September 12, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 10.65M |
September 11, 2025 | 0.06 | 0.06 | 0.06 | 0.08 | 0.05 | 31.88M |
September 10, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.04 | 12.25M |
September 09, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 1.41M |
September 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.37M |
September 05, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 435,000 |
September 04, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 620,000 |
September 03, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 4.08M |
September 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 355,000 |
September 01, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 1.83M |
August 29, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 2.91M |
August 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 620,000 |
August 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.4M |
August 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.89M |
August 22, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 8.59M |
August 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 360,000 |
August 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 3.35M |
August 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.25M |
August 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.39M |
August 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.41M |
August 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 |
August 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 300,000 |
August 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2M |
August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 2.27M |
August 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 60,000 |
August 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 570,000 |
August 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 01, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 3M |
July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 30, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 235,695 |
July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.22M |
July 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 300,000 |
July 25, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 90,000 |
July 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 200,000 |
July 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 75,000 |
July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,000 |
July 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 18, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 660,000 |
July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 31,500 |
July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 |
July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 11, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 221,000 |
July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 215,000 |
July 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |