Vision Values Holdings Limited (0862.HK) HKSE

0.54

+0.07(+14.89%)

Updated at May 28 07:10PM

Currency In HKD

0862.HK Historical Return

If you invested $1000 in Vision Values Holdings Limited (0862.HK) 10 years ago, it would be worth $182.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $242.15, while $1000 invested 1 year ago would be worth $1,636.36. This corresponds to total returns of -81.76%, -75.78%, 63.64%, respectively, with annualized returns of -15.64%, -24.68%, 63.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0862.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 27, 2026	0.54	0.54	0.54	0.54	0.54	678,750
May 26, 2026	0.47	0.54	0.54	0.58	0.47	31,620
May 22, 2026	0.47	0.47	0.47	0.47	0.47	20,950
May 21, 2026	0.5	0.47	0.47	0.5	0.47	16,240
May 20, 2026	0.5	0.5	0.5	0.5	0.5	92,850
May 19, 2026	0.5	0.5	0.5	0.5	0.5	29,000
May 18, 2026	0.54	0.5	0.5	0.55	0.48	231,000
May 15, 2026	0.54	0.54	0.54	0.54	0.54	500
May 14, 2026	0.47	0.46	0.46	0.5	0.46	43,000
May 13, 2026	0.55	0.5	0.5	0.55	0.47	16,000
May 12, 2026	0.45	0.5	0.5	0.5	0.45	3,020
May 11, 2026	0.46	0.46	0.46	0.46	0.46	45,000
May 08, 2026	0.46	0.46	0.46	0.46	0.46	15,000
May 07, 2026	0.46	0.46	0.46	0.46	0.46	500
May 06, 2026	0.45	0.46	0.46	0.55	0.45	130,200
May 05, 2026	0.49	0.49	0.49	0.49	0.49	74,175
May 04, 2026	0.49	0.49	0.49	0.49	0.49	64,838
April 30, 2026	0.43	0.49	0.49	0.49	0.43	55,500
April 29, 2026	0.45	0.45	0.45	0.45	0.45	61,200
April 28, 2026	0.47	0.45	0.45	0.5	0.45	66,900
April 27, 2026	0.45	0.47	0.47	0.47	0.45	3,600
April 24, 2026	0.49	0.49	0.49	0.49	0.49	29,800
April 23, 2026	0.47	0.49	0.49	0.49	0.47	56,000
April 22, 2026	0.47	0.45	0.45	0.47	0.44	231,500
April 21, 2026	0.5	0.48	0.48	0.5	0.48	19,500
April 20, 2026	0.51	0.53	0.53	0.55	0.5	26,000
April 17, 2026	0.58	0.51	0.51	0.58	0.47	430,000
April 16, 2026	0.4	0.53	0.53	0.69	0.4	1.77M
April 15, 2026	0.35	0.39	0.39	0.39	0.35	151,000
April 14, 2026	0.37	0.37	0.37	0.38	0.34	191,000
April 13, 2026	0.37	0.4	0.4	0.4	0.37	141,500
April 10, 2026	0.32	0.37	0.37	0.37	0.32	81,000
April 09, 2026	0.34	0.34	0.34	0.34	0.34	20,000
April 08, 2026	0.35	0.32	0.32	0.35	0.31	140,500
April 02, 2026	0.36	0.32	0.32	0.36	0.31	683,000
April 01, 2026	0.36	0.36	0.36	0.36	0.36	2,000
March 31, 2026	0.36	0.36	0.36	0.36	0.36	12,000
March 30, 2026	0.39	0.37	0.37	0.39	0.36	187,000
March 27, 2026	0.39	0.39	0.39	0.39	0.39	4,000
March 26, 2026	0.38	0.38	0.38	0.38	0.38	3,000
March 25, 2026	0.4	0.4	0.4	0.41	0.4	88,500
March 24, 2026	0.42	0.42	0.42	0.42	0.42	47,350
March 23, 2026	0.42	0.42	0.42	0.42	0.42	6,200
March 20, 2026	0.47	0.47	0.47	0.47	0.47	51,850
March 19, 2026	0.47	0.47	0.47	0.47	0.47	74,675
March 18, 2026	0.41	0.45	0.45	0.46	0.41	97,500
March 17, 2026	0.43	0.44	0.44	0.45	0.43	74,500
March 16, 2026	0.4	0.39	0.39	0.41	0.39	16,500
March 13, 2026	0.42	0.44	0.44	0.44	0.42	28,500
March 12, 2026	0.44	0.44	0.44	0.44	0.44	25,780
March 11, 2026	0.44	0.44	0.44	0.44	0.44	23,060
March 10, 2026	0.43	0.44	0.44	0.44	0.43	88,000
March 09, 2026	0.43	0.43	0.43	0.43	0.37	185,000
March 06, 2026	0.44	0.44	0.44	0.44	0.44	60,000
March 05, 2026	0.44	0.44	0.44	0.44	0.44	57,250
March 04, 2026	0.44	0.44	0.44	0.44	0.44	54,500
March 03, 2026	0.46	0.46	0.46	0.46	0.46	41,250
March 02, 2026	0.45	0.45	0.45	0.48	0.45	28,000
February 27, 2026	0.48	0.48	0.48	0.48	0.48	15,000
February 26, 2026	0.49	0.49	0.49	0.49	0.49	2,000