HYUNDAI GLOVIS Co., Ltd. (086280.KS) KSC

Currency In KRW

086280.KS Historical Return

If you invested ₩1000 in Hyundai Glovis Co., Ltd. (086280.KS) 10 years ago, it would be worth ₩2,843.82 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,693.82, while ₩1000 invested 1 year ago would be worth ₩1,141.56. This corresponds to total returns of 184.38%, 169.38%, 14.16%, respectively, with annualized returns of 11.01%, 21.93%, 14.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

086280.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	201,500	204,000	204,000	207,500	200,500	306,808
September 09, 2026	202,000	202,500	202,500	204,500	200,500	135,809
September 08, 2026	213,500	203,000	203,000	213,500	202,500	115,539
September 07, 2026	208,500	210,000	210,000	216,000	205,500	137,240
September 04, 2026	202,500	206,000	206,000	209,500	202,000	124,328
September 03, 2026	196,600	202,000	202,000	206,000	192,600	202,511
September 02, 2026	205,500	195,000	195,000	205,500	195,000	175,817
September 01, 2026	205,500	209,500	209,500	213,000	205,000	135,544
August 31, 2026	201,500	207,500	207,500	209,500	198,700	227,079
August 28, 2026	203,500	205,000	205,000	207,500	201,500	151,213
August 27, 2026	208,000	203,500	203,500	210,500	201,500	143,151
August 26, 2026	213,500	204,500	204,500	214,500	202,000	250,998
August 25, 2026	200,500	213,500	213,500	214,500	194,600	241,857
August 24, 2026	197,000	198,800	198,800	201,000	197,000	99,342
August 21, 2026	197,500	196,700	196,700	198,100	194,000	111,248
August 20, 2026	202,000	199,800	199,800	203,000	199,800	151,918
August 19, 2026	200,000	203,500	203,500	207,000	197,200	139,818
August 18, 2026	212,500	206,500	206,500	213,000	202,500	120,930
August 14, 2026	205,000	211,000	211,000	212,000	204,000	138,990
August 13, 2026	202,500	204,500	204,500	206,500	199,300	197,793
August 12, 2026	202,000	199,700	199,700	203,500	199,500	115,113
August 11, 2026	202,000	201,500	201,500	205,500	200,500	131,548
August 10, 2026	206,000	203,000	203,000	206,000	198,200	216,694
August 07, 2026	205,500	207,500	207,500	207,500	200,500	155,408
August 06, 2026	205,000	207,500	207,500	209,000	203,000	156,125
August 05, 2026	203,500	205,500	205,500	208,000	202,000	126,389
August 04, 2026	198,300	200,000	200,000	201,000	195,000	102,698
August 03, 2026	196,600	199,900	199,900	205,000	196,300	144,098
July 31, 2026	198,000	200,000	200,000	204,500	194,600	247,102
July 30, 2026	183,400	191,700	191,700	202,500	183,400	237,379
July 29, 2026	190,900	188,300	188,300	198,500	182,900	277,019
July 28, 2026	197,200	190,800	190,800	200,000	189,000	174,357
July 27, 2026	207,000	204,500	204,500	209,000	203,000	142,974
July 24, 2026	204,000	207,000	207,000	215,000	203,000	294,263
July 23, 2026	195,600	204,500	204,500	206,000	195,600	167,231
July 22, 2026	195,000	194,800	194,800	204,000	193,900	213,537
July 21, 2026	184,700	189,700	189,700	193,500	182,700	186,959
July 20, 2026	186,200	186,500	186,500	191,500	182,400	202,831
July 16, 2026	189,000	188,600	188,600	193,800	184,000	165,145
July 15, 2026	186,700	191,200	191,200	193,100	185,100	189,451
July 14, 2026	188,300	181,700	181,700	188,600	176,900	241,105
July 13, 2026	191,700	187,800	187,800	198,400	185,200	234,550
July 10, 2026	191,300	191,600	191,600	200,000	190,000	221,131
July 09, 2026	190,500	184,300	184,300	193,000	182,100	330,143
July 08, 2026	191,000	190,400	190,400	201,000	188,200	260,693
July 07, 2026	196,700	196,100	196,100	197,200	188,500	188,505
July 06, 2026	197,000	196,700	196,700	203,500	192,900	151,615
July 03, 2026	197,900	197,000	197,000	198,500	187,300	171,667
July 02, 2026	197,700	195,900	195,900	201,500	187,100	254,060
July 01, 2026	190,100	197,700	197,700	205,000	189,100	286,547
June 30, 2026	191,500	183,100	183,100	192,100	182,600	230,974
June 29, 2026	180,400	189,200	189,200	191,900	175,500	236,199
June 26, 2026	187,000	180,400	180,400	187,000	172,500	301,188
June 25, 2026	192,400	188,100	188,100	196,100	188,100	187,364
June 24, 2026	187,400	189,100	189,100	192,400	185,200	307,263
June 23, 2026	205,500	186,900	186,900	207,000	186,900	346,923
June 22, 2026	218,000	204,000	204,000	219,000	204,000	275,561
June 19, 2026	213,000	222,500	222,500	222,500	209,000	717,704
June 18, 2026	221,000	212,000	212,000	221,000	211,500	241,338
June 17, 2026	223,000	220,000	220,000	227,500	219,000	253,246