Hyundai Glovis Co., Ltd. (086280.KS) KSC

221,500.00

-11000(-4.73%)

Updated at June 02 03:30PM

Currency In KRW

086280.KS Historical Return

If you invested ₩1000 in Hyundai Glovis Co., Ltd. (086280.KS) 10 years ago, it would be worth ₩3,145.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,667.51, while ₩1000 invested 1 year ago would be worth ₩2,027.76. This corresponds to total returns of 214.6%, 166.75%, 102.78%, respectively, with annualized returns of 12.14%, 21.67%, 102.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

086280.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	233,000	221,500	221,500	234,000	218,000	350,141
June 01, 2026	245,000	232,500	232,500	247,000	232,000	627,995
May 29, 2026	237,000	242,500	242,500	250,000	232,500	1.22M
May 28, 2026	240,000	233,000	233,000	240,000	224,500	467,575
May 27, 2026	233,000	229,500	229,500	233,500	225,500	424,202
May 26, 2026	242,000	236,000	236,000	244,500	233,000	279,063
May 22, 2026	233,500	236,500	236,500	242,000	230,500	312,101
May 21, 2026	218,000	233,500	233,500	236,000	215,000	510,279
May 20, 2026	214,000	210,500	210,500	216,500	204,500	357,683
May 19, 2026	228,500	214,000	214,000	230,000	206,000	601,346
May 18, 2026	239,000	230,000	230,000	239,500	225,000	342,477
May 15, 2026	268,500	242,000	242,000	271,500	238,000	879,725
May 14, 2026	286,000	263,000	263,000	286,500	263,000	928,693
May 13, 2026	268,000	284,000	284,000	288,000	260,000	1.14M
May 12, 2026	268,500	265,500	265,500	288,500	255,000	1.39M
May 11, 2026	252,500	251,000	251,000	256,000	243,500	628,735
May 08, 2026	234,500	251,000	251,000	269,500	231,500	1.32M
May 07, 2026	227,000	230,500	230,500	234,500	225,500	358,658
May 06, 2026	225,000	220,000	220,000	229,000	220,000	344,925
May 04, 2026	230,500	225,500	225,500	231,000	223,500	210,058
April 30, 2026	239,000	227,000	227,000	241,500	227,000	238,287
April 29, 2026	237,500	238,500	238,500	245,500	234,500	300,023
April 28, 2026	231,000	234,500	234,500	241,500	229,000	368,730
April 27, 2026	230,000	229,500	229,500	239,000	222,500	388,989
April 24, 2026	229,500	222,500	222,500	229,500	221,500	257,692
April 23, 2026	240,000	230,000	230,000	240,000	226,500	285,343
April 22, 2026	233,500	235,500	235,500	238,000	228,500	191,770
April 21, 2026	231,000	233,500	233,500	234,000	228,500	153,532
April 20, 2026	227,500	226,000	226,000	230,000	222,500	120,369
April 17, 2026	232,000	227,500	227,500	232,000	225,000	92,318
April 16, 2026	227,000	229,000	229,000	230,000	225,500	190,933
April 15, 2026	224,500	220,500	220,500	226,000	219,500	160,551
April 14, 2026	217,000	219,500	219,500	221,500	216,000	125,734
April 13, 2026	214,500	212,000	212,000	215,500	210,500	129,728
April 10, 2026	217,500	218,500	218,500	220,000	216,500	127,375
April 09, 2026	223,000	213,000	213,000	223,500	211,500	212,089
April 08, 2026	219,500	220,500	220,500	223,000	215,500	188,184
April 07, 2026	209,000	208,000	208,000	212,000	205,500	160,541
April 06, 2026	210,500	209,000	209,000	213,000	207,000	142,508
April 03, 2026	214,000	210,000	210,000	216,500	206,500	158,548
April 02, 2026	222,500	211,500	211,500	224,500	208,000	172,174
April 01, 2026	216,000	219,000	219,000	221,000	212,000	179,306
March 31, 2026	208,500	207,500	207,500	213,500	204,000	224,680
March 30, 2026	216,000	215,500	215,500	219,500	213,000	171,430
March 27, 2026	221,500	231,500	225,700	232,500	218,500	178,743
March 26, 2026	230,500	227,500	221,800.22	232,000	225,000	103,418
March 25, 2026	228,000	229,500	223,750.11	235,000	227,000	144,712
March 24, 2026	224,000	223,000	217,412.95	224,500	215,000	145,951
March 23, 2026	221,500	216,000	210,588.34	222,500	215,000	177,388
March 20, 2026	233,000	230,500	224,725.05	235,000	229,000	128,276
March 19, 2026	229,000	229,500	224,725.05	235,500	227,000	148,199
March 18, 2026	235,000	236,500	230,574.73	238,500	232,000	166,668
March 17, 2026	225,000	229,000	223,262.62	234,000	225,000	157,813
March 16, 2026	224,000	219,000	213,513.17	224,000	215,500	203,226
March 13, 2026	224,000	223,000	217,412.95	228,500	220,500	177,831
March 12, 2026	231,500	231,000	225,212.53	235,500	229,000	170,413
March 11, 2026	243,000	236,500	230,574.73	244,000	234,000	179,133
March 10, 2026	238,500	230,750	228,624.84	238,500	230,500	109,212
March 09, 2026	225,000	226,500	220,825.27	228,500	220,000	257,174
March 06, 2026	235,500	243,500	237,399.34	248,000	235,500	234,044