OSL Group Limited (0863.HK) HKSE

Currency In HKD

0863.HK Historical Return

If you invested $1000 in OSL Group Limited (0863.HK) 10 years ago, it would be worth $4,124.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $828.23, while $1000 invested 1 year ago would be worth $623.56. This corresponds to total returns of 312.45%, -17.18%, -37.64%, respectively, with annualized returns of 15.22%, -3.7%, -37.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0863.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	10.01	10.4	10.4	10.47	10.01	663,500
October 20, 2026	10.14	10.1	10.1	10.25	9.79	2.59M
October 16, 2026	10.32	10.35	10.35	10.49	10.17	709,834
October 15, 2026	10.21	10.25	10.25	10.28	10.06	742,200
October 14, 2026	10.39	10.33	10.33	10.39	10.23	487,500
October 13, 2026	10.5	10.41	10.41	10.5	10.11	709,772
October 12, 2026	10.37	10.46	10.46	10.66	10.21	828,000
October 09, 2026	10.15	10.43	10.43	10.43	9.98	1.12M
October 08, 2026	10.5	10.32	10.32	10.67	10.18	878,500
October 07, 2026	10.06	10.59	10.59	10.59	9.9	1.54M
October 06, 2026	10.13	10.04	10.04	10.37	10.04	611,500
October 05, 2026	10.06	10.13	10.13	10.2	9.73	1.1M
October 02, 2026	10	10.06	10.06	10.3	9.77	1.36M
September 30, 2026	10.15	10.15	10.15	10.29	9.92	836,500
September 29, 2026	10.26	10.15	10.15	10.85	9.78	3.38M
September 28, 2026	9.9	10.21	10.21	10.25	9.17	3.55M
September 25, 2026	9.67	9.85	9.85	9.88	9.15	2.07M
September 24, 2026	10.07	9.67	9.67	10.23	9.46	2.3M
September 23, 2026	9.25	10.07	10.07	10.07	9	2.45M
September 22, 2026	9.82	9.25	9.25	9.82	8.68	3.97M
September 21, 2026	10.5	9.74	9.74	10.5	9.61	2.09M
September 18, 2026	10.22	10.4	10.4	10.8	10.22	8.53M
September 17, 2026	10.38	10.53	10.53	10.68	10.27	1.92M
September 16, 2026	10.4	10.37	10.37	10.5	9.99	1.98M
September 15, 2026	10.16	10.04	10.04	10.3	9.9	1.48M
September 11, 2026	10.2	10.34	10.34	10.34	9.93	1.61M
September 10, 2026	10.5	10.3	10.3	10.5	10.02	1.87M
September 09, 2026	10.51	10.5	10.5	10.52	10.18	1.18M
September 08, 2026	10.91	10.6	10.6	11.01	10.48	1.39M
September 07, 2026	11.62	10.85	10.85	11.62	10.83	913,000
September 04, 2026	10.98	11.46	11.46	11.57	10.92	2.02M
September 03, 2026	11.3	10.94	10.94	11.3	10.48	1.5M
September 02, 2026	11.31	11.26	11.26	11.34	10.89	1.6M
September 01, 2026	11.73	11.37	11.37	11.9	11.23	1.01M
August 31, 2026	11.88	11.72	11.72	11.9	11.49	4.9M
August 28, 2026	12.1	11.88	11.88	12.12	11.87	302,000
August 27, 2026	11.91	12.12	12.12	12.12	11.9	1.04M
August 26, 2026	11.9	12.03	12.03	12.17	11.9	336,418
August 25, 2026	11.89	12.02	12.02	12.05	11.88	726,623
August 24, 2026	12.46	11.97	11.97	12.46	11.94	829,635
August 21, 2026	12.6	12.5	12.5	12.8	12.38	1.02M
August 20, 2026	12.05	12.6	12.6	12.86	12.05	1.5M
August 19, 2026	12.3	11.87	11.87	12.3	11.66	446,500
August 18, 2026	12.15	12.3	12.3	12.33	11.95	1.24M
August 17, 2026	12.7	12.13	12.13	12.7	12.08	1.1M
August 14, 2026	12.75	12.69	12.69	12.75	12.1	1.25M
August 13, 2026	12.98	12.57	12.57	12.98	12.23	981,004
August 12, 2026	12.42	12.99	12.99	12.99	12.14	1.43M
August 11, 2026	12.44	12.36	12.36	12.48	12.25	652,000
August 10, 2026	12.16	12.3	12.3	12.45	12.08	700,000
August 07, 2026	12.21	12.15	12.15	12.21	11.9	553,000
August 06, 2026	12.29	12.16	12.16	12.29	11.94	549,500
August 05, 2026	12.29	12.3	12.3	12.38	12.01	918,164
August 04, 2026	11.85	12.24	12.24	12.24	11.62	1.35M
August 03, 2026	11.7	11.87	11.87	11.88	11.43	638,314
July 31, 2026	11.55	11.76	11.76	11.84	11.33	898,200
July 30, 2026	11.8	11.55	11.55	11.82	11.38	600,000
July 29, 2026	11.62	11.65	11.65	11.7	11.42	605,100
July 28, 2026	11.8	11.5	11.5	11.89	11.5	266,000
July 27, 2026	11.68	12.01	12.01	12.1	11.47	1.24M