OSL Group Limited (0863.HK) HKSE

13.34

-0.43(-3.12%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	13.62	13.34	13.34	13.74	13.02	2.33M
April 01, 2026	14	13.77	13.77	14.1	13.4	2.55M
March 31, 2026	14.1	14	14	14.22	13.83	1.46M
March 30, 2026	14.12	14.1	14.1	14.13	13.85	1.05M
March 27, 2026	13.98	14.15	14.15	14.16	13.66	1.86M
March 26, 2026	14.06	13.98	13.98	14.18	13.69	2.05M
March 25, 2026	13.95	14.07	14.07	14.35	13.86	1.73M
March 24, 2026	14	13.95	13.95	14.32	13.6	1.95M
March 23, 2026	13.8	14	14	14.5	13.5	3.39M
March 20, 2026	13.63	14.11	14.11	14.11	13.3	7.82M
March 19, 2026	14	13.63	13.63	14	13.45	4.74M
March 18, 2026	14.2	14.18	14.18	14.49	13.76	4.79M
March 17, 2026	14.2	14.03	14.03	14.83	13.86	4.58M
March 16, 2026	14.46	13.99	13.99	14.5	13.62	6.23M
March 13, 2026	13.3	14	14	14.4	13.3	7.95M
March 12, 2026	14.89	13.09	13.09	14.89	12.4	10.79M
March 11, 2026	12.36	13.01	13.01	13.01	12.36	2.39M
March 10, 2026	12.77	11.89	11.89	13.28	11.74	3.13M
March 09, 2026	14.7	12.6	12.6	14.7	12.15	10.46M
March 06, 2026	16.19	15.5	15.5	16.19	15.28	6.23M
March 05, 2026	15.63	16.25	16.25	16.75	15.45	13.12M
March 04, 2026	15.94	14.86	14.86	15.94	14.8	3.72M
March 03, 2026	15.52	15.96	15.96	15.96	15.21	5.96M
March 02, 2026	15.8	15.51	15.51	15.8	15.16	2.52M
February 27, 2026	15.49	16.01	16.01	16.01	15.31	5M
February 26, 2026	15.4	15.5	15.5	15.6	15.12	2.4M
February 25, 2026	15.48	15	15	15.63	14.98	4M
February 24, 2026	15.47	15.48	15.48	15.5	15.16	5.75M
February 23, 2026	15.1	15.47	15.47	15.47	15.05	2.12M
February 20, 2026	15.35	15.06	0	15.76	14.98	2.36M
February 16, 2026	15.23	15.35	0	15.59	15.19	1.76M
February 13, 2026	15.5	15.34	0	15.5	15.08	2.85M
February 12, 2026	16	15.52	0	16	15.27	2.05M
February 11, 2026	15.14	16	0	16	15	7.86M
February 10, 2026	15.15	15.14	0	15.77	15.13	3.12M
February 09, 2026	15.23	15.09	0	15.47	14.86	5.81M
February 06, 2026	14.95	14.94	0	15.09	14.5	5.62M
February 05, 2026	15.14	15.06	0	15.23	14.5	4.58M
February 04, 2026	15.2	15.14	0	15.27	15.08	5.35M
February 03, 2026	15.15	15.2	0	15.8	15.04	4.1M
February 02, 2026	16.61	15.01	0	16.76	15.01	8.52M
January 30, 2026	16.86	16.76	0	16.97	16.71	2.53M
January 29, 2026	17.18	17	0	17.79	16.6	114.65M
January 28, 2026	18.2	18	0	18.48	17.62	1.85M
January 27, 2026	17.32	18	0	18.25	17.07	2.36M
January 26, 2026	17.09	17.32	0	17.32	16.6	1.79M
January 23, 2026	17	17.09	0	17.4	16.98	1.63M
January 22, 2026	17.04	16.9	0	17.24	16.81	1.67M
January 21, 2026	17	17	0	17.18	16.59	3.58M
January 20, 2026	18.31	17	0	18.33	17	2.91M
January 19, 2026	18.91	18.31	0	18.91	18.18	1.04M
January 16, 2026	19	18.91	0	19.5	18.51	1.59M
January 15, 2026	20	19.12	0	20.06	18.87	2.81M
January 14, 2026	19.3	19.97	0	20.18	19.23	6.41M
January 13, 2026	18.86	19.28	0	19.31	18.68	2.62M
January 12, 2026	18.6	18.86	0	18.9	18.13	2.2M
January 09, 2026	18.13	18.6	0	18.73	18.1	2.37M
January 08, 2026	17.95	18.13	0	18.6	17.95	2.31M
January 07, 2026	17.56	17.95	0	18.07	17.48	2.04M
January 06, 2026	17.56	17.57	0	17.75	17.38	1.44M