OSL Group Limited (0863.HK) HKSE

17.86

-0.38(-2.08%)

Updated at December 05 01:58PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.6518.2418.2418.2416.1820.55M
December 03, 202516.516.6616.6616.6615.757.42M
December 02, 202515.6516.516.516.515.426.88M
December 01, 202516.6815.8615.8616.6815.24.06M
November 28, 202516.5316.716.716.716.32.73M
November 27, 202515.6716.5416.5416.6115.674.47M
November 26, 202515.3715.6715.6715.6715.371.33M
November 25, 202515.115.3715.3715.515.12M
November 24, 202515.2515.115.115.4314.993.22M
November 21, 202515.0215.2515.2515.2514.85.51M
November 20, 202515.0115.0615.0615.6515.012.34M
November 19, 202515.0115.0315.0315.15151.38M
November 18, 202515.3215.0115.0115.3214.954.68M
November 17, 202515.9615.3215.3215.9615.083.61M
November 14, 202516.715.9615.9616.7515.814.08M
November 13, 202516.8517171716.67879,090
November 12, 202516.916.9616.9617.116.531.54M
November 11, 202516.716.916.916.9516.55903,500
November 10, 202515.8816.716.716.715.253.12M
November 07, 202516.0515.8815.8816.1815.72984,500
November 06, 202516.116.1916.1916.2215.751.54M
November 05, 202516.416.0116.0116.6815.69.06M
November 04, 202517.5216.6916.6917.6516.442.99M
November 03, 202517.5917.5217.5217.6817.251.49M
October 31, 202517.2717.617.617.617.082.46M
October 30, 202517.3517.3517.351816.782.53M
October 28, 202517.6817.3517.3517.6817.011.55M
October 27, 202516.7317.6817.6817.7916.716.82M
October 26, 202516.7317.6817.6817.7916.716.82M
October 24, 202516.216.4516.4516.5816.061.66M
October 23, 202516.516.216.216.515.72.07M
October 22, 202516.516.4716.4717.6316.026.83M
October 21, 20251616.516.516.515.83.48M
October 20, 20251516161614.665.06M
October 17, 202516.2114.9814.9816.3114.783.81M
October 16, 202516.1516.3116.3116.7215.862.17M
October 15, 202515.5416.1516.1516.2715.542.9M
October 14, 202516.1415.5415.5416.315.234.83M
October 13, 20251616.1416.1416.2314.976.49M
October 10, 202516.8616.5516.5517.0816.411.81M
October 09, 202516.9616.8916.8917.2716.64.83M
October 08, 202517.2716.9616.9617.2916.313.61M
October 06, 202515.3817.2917.2917.6614.9110.18M
October 03, 202515.315.3415.3415.9115.262.87M
October 02, 202515.115.2615.2615.4814.94.11M
September 30, 202514.99151515.314.743.62M
September 29, 202514.8514.8214.8214.9214.372.49M
September 26, 202514.914.8514.8515.3214.224.35M
September 25, 202515.214.8914.8915.214.66.37M
September 24, 202515.0315.115.115.3214.912.43M
September 23, 202515.9615.0115.0115.9614.914.19M
September 22, 202516.2415.9615.9616.2415.523.37M
September 19, 202515.4216.2416.2416.4915.396.52M
September 18, 202515.4215.415.415.4414.894.07M
September 17, 202515.0115.1515.1515.4214.983.33M
September 16, 202515.49151515.7914.86.18M
September 15, 202515.715.4915.4916.0915.33.6M
September 12, 202515.4415.615.615.6114.94.43M
September 11, 202515.5215.2415.2415.52152.8M
September 10, 202515.215.5215.5215.7115.162.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved