OSL Group Limited (0863.HK) HKSE

Currency In HKD

0863.HK Historical Return

If you invested $1000 in OSL Group Limited (0863.HK) 10 years ago, it would be worth $3,976.92 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $716.07, while $1000 invested 1 year ago would be worth $678.48. This corresponds to total returns of 297.69%, -28.39%, -32.15%, respectively, with annualized returns of 14.8%, -6.46%, -32.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0863.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	10.5	10.3	10.3	10.5	10.02	1.87M
September 09, 2026	10.51	10.5	10.5	10.52	10.18	1.18M
September 08, 2026	10.91	10.6	10.6	11.01	10.48	1.39M
September 07, 2026	11.62	10.85	10.85	11.62	10.83	913,000
September 04, 2026	10.98	11.46	11.46	11.57	10.92	2.02M
September 03, 2026	11.3	10.94	10.94	11.3	10.48	1.5M
September 02, 2026	11.31	11.26	11.26	11.34	10.89	1.6M
September 01, 2026	11.73	11.37	11.37	11.9	11.23	1.01M
August 31, 2026	11.88	11.72	11.72	11.9	11.49	4.9M
August 28, 2026	12.1	11.88	11.88	12.12	11.87	302,000
August 27, 2026	11.91	12.12	12.12	12.12	11.9	1.04M
August 26, 2026	11.9	12.03	12.03	12.17	11.9	336,418
August 25, 2026	11.89	12.02	12.02	12.05	11.88	726,623
August 24, 2026	12.46	11.97	11.97	12.46	11.94	829,635
August 21, 2026	12.6	12.5	12.5	12.8	12.38	1.02M
August 20, 2026	12.05	12.6	12.6	12.86	12.05	1.5M
August 19, 2026	12.3	11.87	11.87	12.3	11.66	446,500
August 18, 2026	12.15	12.3	12.3	12.33	11.95	1.24M
August 17, 2026	12.7	12.13	12.13	12.7	12.08	1.1M
August 14, 2026	12.75	12.69	12.69	12.75	12.1	1.25M
August 13, 2026	12.98	12.57	12.57	12.98	12.23	981,004
August 12, 2026	12.42	12.99	12.99	12.99	12.14	1.43M
August 11, 2026	12.44	12.36	12.36	12.48	12.25	652,000
August 10, 2026	12.16	12.3	12.3	12.45	12.08	700,000
August 07, 2026	12.21	12.15	12.15	12.21	11.9	553,000
August 06, 2026	12.29	12.16	12.16	12.29	11.94	549,500
August 05, 2026	12.29	12.3	12.3	12.38	12.01	918,164
August 04, 2026	11.85	12.24	12.24	12.24	11.62	1.35M
August 03, 2026	11.7	11.87	11.87	11.88	11.43	638,314
July 31, 2026	11.55	11.76	11.76	11.84	11.33	898,200
July 30, 2026	11.8	11.55	11.55	11.82	11.38	600,000
July 29, 2026	11.62	11.65	11.65	11.7	11.42	605,100
July 28, 2026	11.8	11.5	11.5	11.89	11.5	266,000
July 27, 2026	11.68	12.01	12.01	12.1	11.47	1.24M
July 23, 2026	11.51	11.88	11.88	11.97	11.49	509,630
July 22, 2026	11.97	11.51	11.51	12.06	11.37	995,580
July 21, 2026	11.86	12.05	12.05	12.2	11.78	941,010
July 20, 2026	11.39	11.87	11.87	11.87	11.39	1.13M
July 17, 2026	11.9	11.39	11.39	11.9	11.19	975,560
July 16, 2026	11.46	11.76	11.76	12.04	11.05	898,290
July 15, 2026	11.65	11.5	11.5	11.65	11.11	933,610
July 14, 2026	11.1	11.46	11.46	11.46	10.9	501,000
July 13, 2026	11.86	11.1	11.1	11.86	10.87	851,240
July 10, 2026	11.3	11.38	11.38	11.69	11.3	764,690
July 09, 2026	11.4	11.3	11.3	11.66	11.11	501,500
July 08, 2026	11.28	11.44	11.44	11.58	11.08	1.03M
July 07, 2026	12.08	11.14	11.14	12.08	11.03	1.07M
July 06, 2026	11.58	11.81	11.81	12.1	11.56	1.21M
July 03, 2026	11.5	11.58	11.58	11.58	10.8	1.7M
July 02, 2026	11.53	11.15	11.15	11.68	11.09	2.07M
June 30, 2026	11.53	11.53	11.53	11.8	11.37	1.01M
June 29, 2026	11.6	12	12	12.02	11.6	1.57M
June 26, 2026	11.4	11.37	11.37	11.59	11.21	935,500
June 25, 2026	11.61	11.4	11.4	11.61	11.09	1.92M
June 24, 2026	12.27	11.8	11.8	12.27	11.53	1.53M
June 23, 2026	12.12	12.29	12.29	12.41	11.76	1.36M
June 22, 2026	11.97	12.08	12.08	12.14	11.66	708,000
June 18, 2026	11.87	11.97	11.97	12.16	11.59	4.1M
June 17, 2026	12.55	11.96	11.96	12.55	11.91	1.59M
June 16, 2026	12.1	12.55	12.55	12.86	11.75	3.27M