OSL Group Limited (0863.HK) HKSE

14.79

-0.19(-1.27%)

Updated at October 20 11:03AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.2114.9814.9816.3114.783.81M
October 16, 202516.1516.3116.3116.7215.862.17M
October 15, 202515.5416.1516.1516.2715.542.9M
October 14, 202516.1415.5415.5416.315.234.83M
October 13, 20251616.1416.1416.2314.976.49M
October 10, 202516.8616.5516.5517.0816.411.81M
October 09, 202516.9616.8916.8917.2716.64.83M
October 08, 202517.2716.9616.9617.2916.313.61M
October 06, 202515.3817.2917.2917.6614.9110.18M
October 03, 202515.315.3415.3415.9115.262.87M
October 02, 202515.115.2615.2615.4814.94.11M
September 30, 202514.99151515.314.743.62M
September 29, 202514.8514.8214.8214.9214.372.49M
September 26, 202514.914.8514.8515.3214.224.35M
September 25, 202515.214.8914.8915.214.66.37M
September 24, 202515.0315.115.115.3214.912.43M
September 23, 202515.9615.0115.0115.9614.914.19M
September 22, 202516.2415.9615.9616.2415.523.37M
September 19, 202515.4216.2416.2416.4915.396.52M
September 18, 202515.4215.415.415.4414.894.07M
September 17, 202515.0115.1515.1515.4214.983.33M
September 16, 202515.49151515.7914.86.18M
September 15, 202515.715.4915.4916.0915.33.6M
September 12, 202515.4415.615.615.6114.94.43M
September 11, 202515.5215.2415.2415.52152.8M
September 10, 202515.215.5215.5215.7115.162.19M
September 09, 20251615.1615.1616.315.023.45M
September 08, 202515.1815.8315.8315.915.182.58M
September 05, 202515.4615.1815.1815.6415.181.94M
September 04, 202515.915.4615.4616.215.22.2M
September 03, 202516.5515.8915.8916.8115.883.59M
September 02, 202517.4116.5516.5517.616.174.33M
September 01, 202516.9217.3817.3817.3816.692.76M
August 29, 202516.3816.9216.9217.416.088.89M
August 28, 202516.616.0616.0616.615.83.65M
August 27, 202516.716.616.616.8316.372.13M
August 26, 202516.5116.7116.7116.7716.163.65M
August 25, 202516.716.5116.511716.382.92M
August 22, 20251716.6916.691716.62.47M
August 21, 202517.7171717.916.723.77M
August 20, 20251716.8516.8517.3916.35.14M
August 19, 202517.517.5517.5517.717.125.39M
August 18, 202516.2617.3917.3917.4216.217.9M
August 15, 202515.8516.0116.0116.2115.454.59M
August 14, 202515.7616.3416.3416.3815.755.73M
August 13, 202515.315.7615.761615.35.28M
August 12, 20251515.2515.2515.314.83.05M
August 11, 202516.114.9914.9916.2814.518.55M
August 08, 202515.77161616.0515.33.97M
August 07, 202515.615.5415.5416.0415.414.98M
August 06, 202515.3315.615.615.6614.872.99M
August 05, 202514.9915.3315.3315.3914.635.13M
August 04, 202514.6314.9214.9214.9813.916.31M
August 01, 202516.5214.7614.7616.6814.4420.53M
July 31, 202516.516.5216.5216.9216.364.36M
July 30, 202517.816.5616.5617.816.4210.63M
July 29, 202517.218.0618.0618.1216.810.27M
July 28, 202517.517.9417.9418.217.2811.29M
July 25, 202515.7217.1417.1417.4215.32156.39M
July 24, 202517.417.617.617.7817.24.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved