OSL Group Limited (0863.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0863.HK Historical Return
If you invested $1000 in OSL Group Limited (0863.HK) 10 years ago, it would be worth $4,770.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $900.58, while $1000 invested 1 year ago would be worth $748.95. This corresponds to total returns of 377.1%, -9.94%, -25.1%, respectively, with annualized returns of 16.9%, -2.07%, -25.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0863.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 12.6 | 12.5 | 12.5 | 12.8 | 12.38 | 1.02M |
| August 20, 2026 | 12.05 | 12.6 | 12.6 | 12.86 | 12.05 | 1.5M |
| August 19, 2026 | 12.3 | 11.87 | 11.87 | 12.3 | 11.66 | 446,500 |
| August 18, 2026 | 12.15 | 12.3 | 12.3 | 12.33 | 11.95 | 1.24M |
| August 17, 2026 | 12.7 | 12.13 | 12.13 | 12.7 | 12.08 | 1.1M |
| August 14, 2026 | 12.75 | 12.69 | 12.69 | 12.75 | 12.1 | 1.25M |
| August 13, 2026 | 12.98 | 12.57 | 12.57 | 12.98 | 12.23 | 981,004 |
| August 12, 2026 | 12.42 | 12.99 | 12.99 | 12.99 | 12.14 | 1.43M |
| August 11, 2026 | 12.44 | 12.36 | 12.36 | 12.48 | 12.25 | 652,000 |
| August 10, 2026 | 12.16 | 12.3 | 12.3 | 12.45 | 12.08 | 700,000 |
| August 07, 2026 | 12.21 | 12.15 | 12.15 | 12.21 | 11.9 | 553,000 |
| August 06, 2026 | 12.29 | 12.16 | 12.16 | 12.29 | 11.94 | 549,500 |
| August 05, 2026 | 12.29 | 12.3 | 12.3 | 12.38 | 12.01 | 918,164 |
| August 04, 2026 | 11.85 | 12.24 | 12.24 | 12.24 | 11.62 | 1.35M |
| August 03, 2026 | 11.7 | 11.87 | 11.87 | 11.88 | 11.43 | 638,314 |
| July 31, 2026 | 11.55 | 11.76 | 11.76 | 11.84 | 11.33 | 898,200 |
| July 30, 2026 | 11.8 | 11.55 | 11.55 | 11.82 | 11.38 | 600,000 |
| July 29, 2026 | 11.62 | 11.65 | 11.65 | 11.7 | 11.42 | 605,100 |
| July 28, 2026 | 11.8 | 11.5 | 11.5 | 11.89 | 11.5 | 266,000 |
| July 27, 2026 | 11.68 | 12.01 | 12.01 | 12.1 | 11.47 | 1.24M |
| July 23, 2026 | 11.51 | 11.88 | 11.88 | 11.97 | 11.49 | 509,630 |
| July 22, 2026 | 11.97 | 11.51 | 11.51 | 12.06 | 11.37 | 995,580 |
| July 21, 2026 | 11.86 | 12.05 | 12.05 | 12.2 | 11.78 | 941,010 |
| July 20, 2026 | 11.39 | 11.87 | 11.87 | 11.87 | 11.39 | 1.13M |
| July 17, 2026 | 11.9 | 11.39 | 11.39 | 11.9 | 11.19 | 975,560 |
| July 16, 2026 | 11.46 | 11.76 | 11.76 | 12.04 | 11.05 | 898,290 |
| July 15, 2026 | 11.65 | 11.5 | 11.5 | 11.65 | 11.11 | 933,610 |
| July 14, 2026 | 11.1 | 11.46 | 11.46 | 11.46 | 10.9 | 501,000 |
| July 13, 2026 | 11.86 | 11.1 | 11.1 | 11.86 | 10.87 | 851,240 |
| July 10, 2026 | 11.3 | 11.38 | 11.38 | 11.69 | 11.3 | 764,690 |
| July 09, 2026 | 11.4 | 11.3 | 11.3 | 11.66 | 11.11 | 501,500 |
| July 08, 2026 | 11.28 | 11.44 | 11.44 | 11.58 | 11.08 | 1.03M |
| July 07, 2026 | 12.08 | 11.14 | 11.14 | 12.08 | 11.03 | 1.07M |
| July 06, 2026 | 11.58 | 11.81 | 11.81 | 12.1 | 11.56 | 1.21M |
| July 03, 2026 | 11.5 | 11.58 | 11.58 | 11.58 | 10.8 | 1.7M |
| July 02, 2026 | 11.53 | 11.15 | 11.15 | 11.68 | 11.09 | 2.07M |
| June 30, 2026 | 11.53 | 11.53 | 11.53 | 11.8 | 11.37 | 1.01M |
| June 29, 2026 | 11.6 | 12 | 12 | 12.02 | 11.6 | 1.57M |
| June 26, 2026 | 11.4 | 11.37 | 11.37 | 11.59 | 11.21 | 935,500 |
| June 25, 2026 | 11.61 | 11.4 | 11.4 | 11.61 | 11.09 | 1.92M |
| June 24, 2026 | 12.27 | 11.8 | 11.8 | 12.27 | 11.53 | 1.53M |
| June 23, 2026 | 12.12 | 12.29 | 12.29 | 12.41 | 11.76 | 1.36M |
| June 22, 2026 | 11.97 | 12.08 | 12.08 | 12.14 | 11.66 | 708,000 |
| June 18, 2026 | 11.87 | 11.97 | 11.97 | 12.16 | 11.59 | 4.1M |
| June 17, 2026 | 12.55 | 11.96 | 11.96 | 12.55 | 11.91 | 1.59M |
| June 16, 2026 | 12.1 | 12.55 | 12.55 | 12.86 | 11.75 | 3.27M |
| June 15, 2026 | 10.73 | 11.69 | 11.69 | 12.18 | 10.73 | 3.3M |
| June 12, 2026 | 10.01 | 10.5 | 10.5 | 10.5 | 10.01 | 1.59M |
| June 11, 2026 | 10.75 | 10.3 | 10.3 | 10.75 | 10.01 | 2.26M |
| June 10, 2026 | 10.14 | 10.4 | 10.4 | 10.49 | 10 | 923,670 |
| June 09, 2026 | 10.45 | 10.12 | 10.12 | 10.56 | 10.01 | 1.42M |
| June 08, 2026 | 10.44 | 10.43 | 10.43 | 10.48 | 10 | 1.4M |
| June 05, 2026 | 10.7 | 10.44 | 10.44 | 10.7 | 10.18 | 2.01M |
| June 04, 2026 | 11.31 | 10.7 | 10.7 | 11.31 | 10.66 | 1.65M |
| June 03, 2026 | 12.05 | 11.3 | 11.3 | 12.05 | 11.15 | 1.45M |
| June 02, 2026 | 10.72 | 11.88 | 11.88 | 12.07 | 10.63 | 2.45M |
| June 01, 2026 | 10.99 | 11.32 | 11.32 | 11.56 | 10.99 | 1.92M |
| May 29, 2026 | 11 | 11 | 11 | 11 | 10.5 | 3.1M |
| May 28, 2026 | 10.98 | 11 | 11 | 11 | 10.25 | 2.82M |
| May 27, 2026 | 11.3 | 11 | 11 | 11.36 | 10.6 | 2.33M |
AD
