OSL Group Limited (0863.HK) HKSE

Currency In HKD

0863.HK Historical Return

If you invested $1000 in OSL Group Limited (0863.HK) 10 years ago, it would be worth $4,488.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $792.45, while $1000 invested 1 year ago would be worth $788.2. This corresponds to total returns of 348.85%, -20.75%, -21.18%, respectively, with annualized returns of 16.19%, -4.54%, -21.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0863.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.55	11.76	11.76	11.84	11.33	898,200
July 30, 2026	11.8	11.55	11.55	11.82	11.38	600,000
July 29, 2026	11.62	11.65	11.65	11.7	11.42	605,100
July 28, 2026	11.8	11.5	11.5	11.89	11.5	266,000
July 27, 2026	11.68	12.01	12.01	12.1	11.47	1.24M
July 23, 2026	11.51	11.88	11.88	11.97	11.49	509,630
July 22, 2026	11.97	11.51	11.51	12.06	11.37	995,580
July 21, 2026	11.86	12.05	12.05	12.2	11.78	941,010
July 20, 2026	11.39	11.87	11.87	11.87	11.39	1.13M
July 17, 2026	11.9	11.39	11.39	11.9	11.19	975,560
July 16, 2026	11.46	11.76	11.76	12.04	11.05	898,290
July 15, 2026	11.65	11.5	11.5	11.65	11.11	933,610
July 14, 2026	11.1	11.46	11.46	11.46	10.9	501,000
July 13, 2026	11.86	11.1	11.1	11.86	10.87	851,240
July 10, 2026	11.3	11.38	11.38	11.69	11.3	764,690
July 09, 2026	11.4	11.3	11.3	11.66	11.11	501,500
July 08, 2026	11.28	11.44	11.44	11.58	11.08	1.03M
July 07, 2026	12.08	11.14	11.14	12.08	11.03	1.07M
July 06, 2026	11.58	11.81	11.81	12.1	11.56	1.21M
July 03, 2026	11.5	11.58	11.58	11.58	10.8	1.7M
July 02, 2026	11.53	11.15	11.15	11.68	11.09	2.07M
June 30, 2026	11.53	11.53	11.53	11.8	11.37	1.01M
June 29, 2026	11.6	12	12	12.02	11.6	1.57M
June 26, 2026	11.4	11.37	11.37	11.59	11.21	935,500
June 25, 2026	11.61	11.4	11.4	11.61	11.09	1.92M
June 24, 2026	12.27	11.8	11.8	12.27	11.53	1.53M
June 23, 2026	12.12	12.29	12.29	12.41	11.76	1.36M
June 22, 2026	11.97	12.08	12.08	12.14	11.66	708,000
June 18, 2026	11.87	11.97	11.97	12.16	11.59	4.1M
June 17, 2026	12.55	11.96	11.96	12.55	11.91	1.59M
June 16, 2026	12.1	12.55	12.55	12.86	11.75	3.27M
June 15, 2026	10.73	11.69	11.69	12.18	10.73	3.3M
June 12, 2026	10.01	10.5	10.5	10.5	10.01	1.59M
June 11, 2026	10.75	10.3	10.3	10.75	10.01	2.26M
June 10, 2026	10.14	10.4	10.4	10.49	10	923,670
June 09, 2026	10.45	10.12	10.12	10.56	10.01	1.42M
June 08, 2026	10.44	10.43	10.43	10.48	10	1.4M
June 05, 2026	10.7	10.44	10.44	10.7	10.18	2.01M
June 04, 2026	11.31	10.7	10.7	11.31	10.66	1.65M
June 03, 2026	12.05	11.3	11.3	12.05	11.15	1.45M
June 02, 2026	10.72	11.88	11.88	12.07	10.63	2.45M
June 01, 2026	10.99	11.32	11.32	11.56	10.99	1.92M
May 29, 2026	11	11	11	11	10.5	3.1M
May 28, 2026	10.98	11	11	11	10.25	2.82M
May 27, 2026	11.3	11	11	11.36	10.6	2.33M
May 26, 2026	11.34	11.3	11.3	11.45	10.91	1.47M
May 22, 2026	10.9	11.34	11.34	11.34	10.67	1.26M
May 21, 2026	11.5	10.9	10.9	11.67	10.86	1.78M
May 20, 2026	11.64	11.64	11.64	11.79	11.35	1.23M
May 19, 2026	11.98	11.85	11.85	12.02	11.63	1.15M
May 18, 2026	11.94	12.19	12.19	12.2	11.68	906,060
May 15, 2026	11.93	11.94	11.94	11.97	11.73	846,600
May 14, 2026	12	11.93	11.93	12.2	11.68	1.93M
May 13, 2026	12	12.2	12.2	12.2	11.57	2.95M
May 12, 2026	12.1	12.25	12.25	12.25	11.82	3.49M
May 11, 2026	12.86	12.04	12.04	12.86	11.94	3.41M
May 08, 2026	12.71	12.51	12.51	13	12.33	3.84M
May 07, 2026	12.87	12.9	12.9	13.02	12.79	734,000
May 06, 2026	13	12.87	12.87	13.1	12.53	886,500
May 05, 2026	13.1	13.06	13.06	13.17	12.8	653,267