OSL Group Limited (0863.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0863.HK Historical Return
If you invested $1000 in OSL Group Limited (0863.HK) 10 years ago, it would be worth $4,330.54 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $739.29, while $1000 invested 1 year ago would be worth $612.43. This corresponds to total returns of 333.05%, -26.07%, -38.76%, respectively, with annualized returns of 15.78%, -5.86%, -38.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0863.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 10.5 | 10.35 | 10.35 | 10.5 | 10.3 | 416,623 |
| November 10, 2026 | 10.12 | 10.45 | 10.45 | 10.45 | 10.12 | 914,339 |
| November 09, 2026 | 10.36 | 10.27 | 10.27 | 10.44 | 10.2 | 258,001 |
| November 06, 2026 | 10.4 | 10.36 | 10.36 | 10.48 | 10.27 | 541,642 |
| November 05, 2026 | 10.06 | 10.4 | 10.4 | 10.63 | 10.06 | 877,459 |
| November 04, 2026 | 9.95 | 10.36 | 10.36 | 10.4 | 9.95 | 827,509 |
| November 03, 2026 | 10.49 | 10.24 | 10.24 | 10.49 | 9.9 | 1.18M |
| November 02, 2026 | 10.07 | 10.2 | 10.2 | 10.41 | 10.05 | 548,900 |
| October 30, 2026 | 10.14 | 10.15 | 10.15 | 10.26 | 10.14 | 364,779 |
| October 29, 2026 | 10.21 | 10.29 | 10.29 | 10.49 | 10.16 | 517,000 |
| October 28, 2026 | 10.39 | 10.36 | 10.36 | 10.46 | 10.32 | 521,965 |
| October 27, 2026 | 10.48 | 10.38 | 10.38 | 10.48 | 10.33 | 494,281 |
| October 26, 2026 | 10.21 | 10.49 | 10.49 | 10.5 | 10.18 | 341,500 |
| October 23, 2026 | 10.27 | 10.43 | 10.43 | 10.49 | 10.07 | 865,022 |
| October 22, 2026 | 10.45 | 10.27 | 10.27 | 10.45 | 10.09 | 743,200 |
| October 21, 2026 | 10.01 | 10.4 | 10.4 | 10.47 | 10.01 | 663,500 |
| October 20, 2026 | 10.14 | 10.1 | 10.1 | 10.25 | 9.79 | 2.59M |
| October 16, 2026 | 10.32 | 10.35 | 10.35 | 10.49 | 10.17 | 709,834 |
| October 15, 2026 | 10.21 | 10.25 | 10.25 | 10.28 | 10.06 | 742,200 |
| October 14, 2026 | 10.39 | 10.33 | 10.33 | 10.39 | 10.23 | 487,500 |
| October 13, 2026 | 10.5 | 10.41 | 10.41 | 10.5 | 10.11 | 709,772 |
| October 12, 2026 | 10.37 | 10.46 | 10.46 | 10.66 | 10.21 | 828,000 |
| October 09, 2026 | 10.15 | 10.43 | 10.43 | 10.43 | 9.98 | 1.12M |
| October 08, 2026 | 10.5 | 10.32 | 10.32 | 10.67 | 10.18 | 878,500 |
| October 07, 2026 | 10.06 | 10.59 | 10.59 | 10.59 | 9.9 | 1.54M |
| October 06, 2026 | 10.13 | 10.04 | 10.04 | 10.37 | 10.04 | 611,500 |
| October 05, 2026 | 10.06 | 10.13 | 10.13 | 10.2 | 9.73 | 1.1M |
| October 02, 2026 | 10 | 10.06 | 10.06 | 10.3 | 9.77 | 1.36M |
| September 30, 2026 | 10.15 | 10.15 | 10.15 | 10.29 | 9.92 | 836,500 |
| September 29, 2026 | 10.26 | 10.15 | 10.15 | 10.85 | 9.78 | 3.38M |
| September 28, 2026 | 9.9 | 10.21 | 10.21 | 10.25 | 9.17 | 3.55M |
| September 25, 2026 | 9.67 | 9.85 | 9.85 | 9.88 | 9.15 | 2.07M |
| September 24, 2026 | 10.07 | 9.67 | 9.67 | 10.23 | 9.46 | 2.3M |
| September 23, 2026 | 9.25 | 10.07 | 10.07 | 10.07 | 9 | 2.45M |
| September 22, 2026 | 9.82 | 9.25 | 9.25 | 9.82 | 8.68 | 3.97M |
| September 21, 2026 | 10.5 | 9.74 | 9.74 | 10.5 | 9.61 | 2.09M |
| September 18, 2026 | 10.22 | 10.4 | 10.4 | 10.8 | 10.22 | 8.53M |
| September 17, 2026 | 10.38 | 10.53 | 10.53 | 10.68 | 10.27 | 1.92M |
| September 16, 2026 | 10.4 | 10.37 | 10.37 | 10.5 | 9.99 | 1.98M |
| September 15, 2026 | 10.16 | 10.04 | 10.04 | 10.3 | 9.9 | 1.48M |
| September 11, 2026 | 10.2 | 10.34 | 10.34 | 10.34 | 9.93 | 1.61M |
| September 10, 2026 | 10.5 | 10.3 | 10.3 | 10.5 | 10.02 | 1.87M |
| September 09, 2026 | 10.51 | 10.5 | 10.5 | 10.52 | 10.18 | 1.18M |
| September 08, 2026 | 10.91 | 10.6 | 10.6 | 11.01 | 10.48 | 1.39M |
| September 07, 2026 | 11.62 | 10.85 | 10.85 | 11.62 | 10.83 | 913,000 |
| September 04, 2026 | 10.98 | 11.46 | 11.46 | 11.57 | 10.92 | 2.02M |
| September 03, 2026 | 11.3 | 10.94 | 10.94 | 11.3 | 10.48 | 1.5M |
| September 02, 2026 | 11.31 | 11.26 | 11.26 | 11.34 | 10.89 | 1.6M |
| September 01, 2026 | 11.73 | 11.37 | 11.37 | 11.9 | 11.23 | 1.01M |
| August 31, 2026 | 11.88 | 11.72 | 11.72 | 11.9 | 11.49 | 4.9M |
| August 28, 2026 | 12.1 | 11.88 | 11.88 | 12.12 | 11.87 | 302,000 |
| August 27, 2026 | 11.91 | 12.12 | 12.12 | 12.12 | 11.9 | 1.04M |
| August 26, 2026 | 11.9 | 12.03 | 12.03 | 12.17 | 11.9 | 336,418 |
| August 25, 2026 | 11.89 | 12.02 | 12.02 | 12.05 | 11.88 | 726,623 |
| August 24, 2026 | 12.46 | 11.97 | 11.97 | 12.46 | 11.94 | 829,635 |
| August 21, 2026 | 12.6 | 12.5 | 12.5 | 12.8 | 12.38 | 1.02M |
| August 20, 2026 | 12.05 | 12.6 | 12.6 | 12.86 | 12.05 | 1.5M |
| August 19, 2026 | 12.3 | 11.87 | 11.87 | 12.3 | 11.66 | 446,500 |
| August 18, 2026 | 12.15 | 12.3 | 12.3 | 12.33 | 11.95 | 1.24M |
| August 17, 2026 | 12.7 | 12.13 | 12.13 | 12.7 | 12.08 | 1.1M |
AD
