OSL Group Limited (0863.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0863.HK Historical Return
If you invested $1000 in OSL Group Limited (0863.HK) 10 years ago, it would be worth $4,547.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $844.54, while $1000 invested 1 year ago would be worth $658.58. This corresponds to total returns of 354.75%, -15.55%, -34.14%, respectively, with annualized returns of 16.35%, -3.32%, -34.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0863.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 10.15 | 10.15 | 10.15 | 10.29 | 9.92 | 836,500 |
| September 29, 2026 | 10.26 | 10.15 | 10.15 | 10.85 | 9.78 | 3.38M |
| September 28, 2026 | 9.9 | 10.21 | 10.21 | 10.25 | 9.17 | 3.55M |
| September 25, 2026 | 9.67 | 9.85 | 9.85 | 9.88 | 9.15 | 2.07M |
| September 24, 2026 | 10.07 | 9.67 | 9.67 | 10.23 | 9.46 | 2.3M |
| September 23, 2026 | 9.25 | 10.07 | 10.07 | 10.07 | 9 | 2.45M |
| September 22, 2026 | 9.82 | 9.25 | 9.25 | 9.82 | 8.68 | 3.97M |
| September 21, 2026 | 10.5 | 9.74 | 9.74 | 10.5 | 9.61 | 2.09M |
| September 18, 2026 | 10.22 | 10.4 | 10.4 | 10.8 | 10.22 | 8.53M |
| September 17, 2026 | 10.38 | 10.53 | 10.53 | 10.68 | 10.27 | 1.92M |
| September 16, 2026 | 10.4 | 10.37 | 10.37 | 10.5 | 9.99 | 1.98M |
| September 15, 2026 | 10.16 | 10.04 | 10.04 | 10.3 | 9.9 | 1.48M |
| September 11, 2026 | 10.2 | 10.34 | 10.34 | 10.34 | 9.93 | 1.61M |
| September 10, 2026 | 10.5 | 10.3 | 10.3 | 10.5 | 10.02 | 1.87M |
| September 09, 2026 | 10.51 | 10.5 | 10.5 | 10.52 | 10.18 | 1.18M |
| September 08, 2026 | 10.91 | 10.6 | 10.6 | 11.01 | 10.48 | 1.39M |
| September 07, 2026 | 11.62 | 10.85 | 10.85 | 11.62 | 10.83 | 913,000 |
| September 04, 2026 | 10.98 | 11.46 | 11.46 | 11.57 | 10.92 | 2.02M |
| September 03, 2026 | 11.3 | 10.94 | 10.94 | 11.3 | 10.48 | 1.5M |
| September 02, 2026 | 11.31 | 11.26 | 11.26 | 11.34 | 10.89 | 1.6M |
| September 01, 2026 | 11.73 | 11.37 | 11.37 | 11.9 | 11.23 | 1.01M |
| August 31, 2026 | 11.88 | 11.72 | 11.72 | 11.9 | 11.49 | 4.9M |
| August 28, 2026 | 12.1 | 11.88 | 11.88 | 12.12 | 11.87 | 302,000 |
| August 27, 2026 | 11.91 | 12.12 | 12.12 | 12.12 | 11.9 | 1.04M |
| August 26, 2026 | 11.9 | 12.03 | 12.03 | 12.17 | 11.9 | 336,418 |
| August 25, 2026 | 11.89 | 12.02 | 12.02 | 12.05 | 11.88 | 726,623 |
| August 24, 2026 | 12.46 | 11.97 | 11.97 | 12.46 | 11.94 | 829,635 |
| August 21, 2026 | 12.6 | 12.5 | 12.5 | 12.8 | 12.38 | 1.02M |
| August 20, 2026 | 12.05 | 12.6 | 12.6 | 12.86 | 12.05 | 1.5M |
| August 19, 2026 | 12.3 | 11.87 | 11.87 | 12.3 | 11.66 | 446,500 |
| August 18, 2026 | 12.15 | 12.3 | 12.3 | 12.33 | 11.95 | 1.24M |
| August 17, 2026 | 12.7 | 12.13 | 12.13 | 12.7 | 12.08 | 1.1M |
| August 14, 2026 | 12.75 | 12.69 | 12.69 | 12.75 | 12.1 | 1.25M |
| August 13, 2026 | 12.98 | 12.57 | 12.57 | 12.98 | 12.23 | 981,004 |
| August 12, 2026 | 12.42 | 12.99 | 12.99 | 12.99 | 12.14 | 1.43M |
| August 11, 2026 | 12.44 | 12.36 | 12.36 | 12.48 | 12.25 | 652,000 |
| August 10, 2026 | 12.16 | 12.3 | 12.3 | 12.45 | 12.08 | 700,000 |
| August 07, 2026 | 12.21 | 12.15 | 12.15 | 12.21 | 11.9 | 553,000 |
| August 06, 2026 | 12.29 | 12.16 | 12.16 | 12.29 | 11.94 | 549,500 |
| August 05, 2026 | 12.29 | 12.3 | 12.3 | 12.38 | 12.01 | 918,164 |
| August 04, 2026 | 11.85 | 12.24 | 12.24 | 12.24 | 11.62 | 1.35M |
| August 03, 2026 | 11.7 | 11.87 | 11.87 | 11.88 | 11.43 | 638,314 |
| July 31, 2026 | 11.55 | 11.76 | 11.76 | 11.84 | 11.33 | 898,200 |
| July 30, 2026 | 11.8 | 11.55 | 11.55 | 11.82 | 11.38 | 600,000 |
| July 29, 2026 | 11.62 | 11.65 | 11.65 | 11.7 | 11.42 | 605,100 |
| July 28, 2026 | 11.8 | 11.5 | 11.5 | 11.89 | 11.5 | 266,000 |
| July 27, 2026 | 11.68 | 12.01 | 12.01 | 12.1 | 11.47 | 1.24M |
| July 23, 2026 | 11.51 | 11.88 | 11.88 | 11.97 | 11.49 | 509,630 |
| July 22, 2026 | 11.97 | 11.51 | 11.51 | 12.06 | 11.37 | 995,580 |
| July 21, 2026 | 11.86 | 12.05 | 12.05 | 12.2 | 11.78 | 941,010 |
| July 20, 2026 | 11.39 | 11.87 | 11.87 | 11.87 | 11.39 | 1.13M |
| July 17, 2026 | 11.9 | 11.39 | 11.39 | 11.9 | 11.19 | 975,560 |
| July 16, 2026 | 11.46 | 11.76 | 11.76 | 12.04 | 11.05 | 898,290 |
| July 15, 2026 | 11.65 | 11.5 | 11.5 | 11.65 | 11.11 | 933,610 |
| July 14, 2026 | 11.1 | 11.46 | 11.46 | 11.46 | 10.9 | 501,000 |
| July 13, 2026 | 11.86 | 11.1 | 11.1 | 11.86 | 10.87 | 851,240 |
| July 10, 2026 | 11.3 | 11.38 | 11.38 | 11.69 | 11.3 | 764,690 |
| July 09, 2026 | 11.4 | 11.3 | 11.3 | 11.66 | 11.11 | 501,500 |
| July 08, 2026 | 11.28 | 11.44 | 11.44 | 11.58 | 11.08 | 1.03M |
| July 07, 2026 | 12.08 | 11.14 | 11.14 | 12.08 | 11.03 | 1.07M |
AD
