UniTest Incorporation (086390.KQ) KOE

13,830.00

-860(-5.85%)

Updated at June 02 03:30PM

Currency In KRW

086390.KQ Historical Return

If you invested ₩1000 in UniTest Incorporation (086390.KQ) 10 years ago, it would be worth ₩1,756.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩697.52, while ₩1000 invested 1 year ago would be worth ₩1,323.44. This corresponds to total returns of 75.68%, -30.25%, 32.34%, respectively, with annualized returns of 5.79%, -6.95%, 32.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

086390.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15,140	14,690	14,690	15,800	14,510	265,436
May 29, 2026	16,970	15,350	15,350	16,970	15,300	275,681
May 28, 2026	17,570	16,530	16,530	17,700	15,620	429,296
May 27, 2026	19,400	17,800	17,800	19,410	17,700	353,485
May 26, 2026	19,000	18,860	18,860	19,290	18,070	337,834
May 22, 2026	17,000	18,130	18,130	18,300	16,940	275,348
May 21, 2026	16,030	16,560	16,560	16,970	16,030	205,140
May 20, 2026	16,040	15,570	15,570	16,190	14,700	211,082
May 19, 2026	17,180	16,030	16,030	17,200	15,600	308,864
May 18, 2026	17,100	17,180	17,180	17,580	16,160	498,521
May 15, 2026	20,650	17,990	17,990	20,700	17,690	974,044
May 14, 2026	18,490	21,050	21,050	21,500	17,510	2.71M
May 13, 2026	18,130	18,220	18,220	18,410	17,100	233,075
May 12, 2026	18,600	18,660	18,660	19,340	17,850	685,864
May 11, 2026	18,700	18,260	18,260	19,400	17,500	383,726
May 08, 2026	18,620	18,430	18,430	18,730	17,820	220,407
May 07, 2026	19,170	18,620	18,620	19,190	18,350	225,548
May 06, 2026	19,970	19,160	19,160	19,970	18,880	394,818
May 04, 2026	19,080	19,400	19,400	19,460	18,830	392,471
April 30, 2026	18,830	18,360	18,360	19,920	18,270	531,146
April 29, 2026	18,650	18,600	18,600	18,960	18,520	187,576
April 28, 2026	19,520	18,980	18,980	19,590	18,810	219,955
April 27, 2026	20,100	19,400	19,400	20,100	19,260	328,349
April 24, 2026	18,600	19,470	19,470	19,940	18,560	616,121
April 23, 2026	19,280	18,640	18,640	19,360	18,040	270,629
April 22, 2026	19,420	18,860	18,860	19,740	18,610	348,167
April 21, 2026	18,740	19,350	19,350	19,940	18,300	903,746
April 20, 2026	18,020	18,410	18,410	18,640	17,700	210,718
April 17, 2026	18,250	18,270	18,270	18,680	17,870	314,153
April 16, 2026	18,250	18,300	18,300	18,370	17,710	249,135
April 15, 2026	19,040	17,770	17,770	19,060	17,560	634,149
April 14, 2026	16,600	16,590	16,590	16,830	16,350	214,900
April 13, 2026	16,010	15,920	15,920	16,280	15,550	124,718
April 10, 2026	16,200	16,130	16,130	16,340	16,040	171,999
April 09, 2026	16,300	15,790	15,790	16,330	15,740	123,895
April 08, 2026	16,230	16,310	16,310	16,560	15,770	140,266
April 07, 2026	16,130	15,270	15,270	16,310	15,000	145,413
April 06, 2026	16,340	15,680	15,680	16,380	15,520	144,392
April 03, 2026	15,770	16,100	16,100	16,570	15,690	231,672
April 02, 2026	17,200	15,320	15,320	17,200	14,740	308,026
April 01, 2026	16,400	16,640	16,640	16,780	16,310	167,730
March 31, 2026	15,880	15,770	15,770	16,950	15,550	249,710
March 30, 2026	16,400	16,270	16,270	16,500	15,870	137,231
March 27, 2026	17,030	17,190	17,190	17,810	16,640	277,697
March 26, 2026	18,960	17,730	17,730	18,960	17,620	254,405
March 25, 2026	18,270	19,140	19,140	19,810	18,210	364,494
March 24, 2026	18,710	17,900	17,900	18,760	17,400	172,929
March 23, 2026	19,310	17,780	17,780	19,310	17,730	280,040
March 20, 2026	18,760	19,700	19,700	20,250	18,660	630,724
March 19, 2026	18,740	18,320	18,320	18,860	18,250	257,697
March 18, 2026	19,370	19,270	19,270	19,860	19,060	247,879
March 17, 2026	19,750	18,900	18,900	20,150	18,900	350,714
March 16, 2026	19,630	19,200	19,200	19,820	18,000	194,400
March 13, 2026	19,300	19,500	19,500	19,980	19,060	257,851
March 12, 2026	19,960	20,100	20,100	20,300	19,630	295,152
March 11, 2026	19,920	19,960	19,960	20,650	19,300	590,043
March 10, 2026	19,860	19,430	19,600	19,900	19,200	219,140
March 09, 2026	19,250	18,660	18,660	20,150	18,040	421,596
March 06, 2026	20,600	20,700	20,700	20,950	19,410	953,627
March 05, 2026	16,520	19,600	19,600	19,890	16,520	1.34M