UniTest Incorporation (086390.KQ) KOE

20,350.00

-200(-0.97%)

Updated at September 26 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202520,00020,35020,35020,55019,850442,825
September 25, 202520,65020,55020,55021,00020,250301,601
September 24, 202520,05020,85020,85021,10020,000408,126
September 23, 202521,45020,40020,40021,50019,940616,141
September 22, 202520,90020,90020,90021,45020,400373,882
September 19, 202521,35020,90020,90021,50020,050401,485
September 18, 202520,65021,10021,10021,60020,450407,466
September 17, 202519,98020,65020,65021,70019,690862,145
September 16, 202520,80020,45020,45020,90019,850479,007
September 15, 202519,95020,70020,70020,70019,050867,771
September 12, 202519,40019,27019,27020,50019,100674,129
September 11, 202519,27019,23019,23019,60019,000413,994
September 10, 202519,43019,27019,27019,83018,620694,325
September 09, 202518,76019,43019,43019,71018,2701.13M
September 08, 202516,94018,60018,60019,19016,9101.72M
September 05, 202516,75016,75016,75017,28016,450698,463
September 04, 202515,38016,65016,65016,91015,2601.72M
September 03, 202513,66015,38015,38015,75013,6201.62M
September 02, 202512,75013,89013,89014,27012,7501.32M
September 01, 202512,66012,76012,76013,22012,630169,911
August 29, 202512,93012,97012,97013,10012,50081,781
August 28, 202512,57012,93012,93013,11012,40095,364
August 27, 202512,56012,67012,67012,77012,44054,201
August 26, 202512,40012,57012,57012,78012,32046,038
August 25, 202512,37012,41012,41012,60012,32039,036
August 22, 202512,02012,32012,32012,50011,98061,328
August 21, 202512,18011,90011,90012,30011,87063,611
August 20, 202512,01011,99011,99012,18011,85063,656
August 19, 202512,65012,34012,34012,79012,34062,400
August 18, 202512,80012,65012,65012,80012,30070,967
August 14, 202512,77012,80012,80012,87012,62066,195
August 13, 202512,97012,86012,86012,97012,70070,727
August 12, 202512,75012,67012,67013,05012,67083,770
August 11, 202512,82012,64012,64012,98012,64066,635
August 08, 202512,51012,75012,75013,19012,400221,536
August 07, 202512,45012,34012,34012,50012,26055,167
August 06, 202512,21012,26012,26012,26012,00072,876
August 05, 202512,12012,09012,09012,36012,09054,859
August 04, 202511,87011,95011,95012,15011,87065,824
August 01, 202512,36012,01012,01012,44011,980106,821
July 31, 202512,92012,47012,47012,98012,340182,509
July 30, 202512,71012,88012,88013,45012,700219,299
July 29, 202512,65012,78012,78012,85012,280121,345
July 28, 202512,61012,70012,70012,77012,430183,358
July 25, 202513,13012,91012,91013,58012,650817,465
July 24, 202513,30013,08013,08013,37012,930244,715
July 23, 202512,44013,30013,30013,59012,120650,429
July 22, 202512,98012,40012,40013,30012,330924,626
July 21, 202512,06011,79011,79012,22011,790122,771
July 18, 202512,33012,00012,00012,35011,900246,140
July 17, 202513,41012,59012,59013,50012,360566,173
July 16, 202511,85013,09013,09013,48011,5501.04M
July 15, 202511,44011,69011,69011,79011,350103,558
July 14, 202511,55011,52011,52011,55011,22088,909
July 11, 202511,23011,65011,65011,78011,130253,532
July 10, 202510,85011,19011,19011,19010,80077,521
July 09, 202510,93010,75010,75010,96010,64073,481
July 08, 202510,87010,83010,83011,22010,79049,245
July 07, 202511,10010,95010,95011,11010,92048,413
July 04, 202511,37011,09011,09011,39011,06071,966
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved