UniTest Incorporation (086390.KQ) KOE

Currency In KRW

086390.KQ Historical Return

If you invested ₩1000 in UniTest Incorporation (086390.KQ) 10 years ago, it would be worth ₩860.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩364.61, while ₩1000 invested 1 year ago would be worth ₩695.4. This corresponds to total returns of -13.99%, -63.54%, -30.46%, respectively, with annualized returns of -1.49%, -18.26%, -30.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

086390.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	7,180	8,310	8,310	8,340	7,150	417,866
July 30, 2026	6,030	6,610	6,610	7,040	6,030	328,058
July 29, 2026	7,530	6,580	6,580	7,750	6,130	746,223
July 28, 2026	8,190	7,520	7,520	8,190	7,320	443,580
July 27, 2026	8,850	8,650	8,650	9,060	8,400	245,894
July 24, 2026	9,510	8,670	8,670	9,510	8,600	471,199
July 23, 2026	9,340	9,700	9,700	10,890	9,130	1.33M
July 22, 2026	9,760	9,230	9,230	9,980	9,190	147,663
July 21, 2026	9,480	9,400	9,400	9,620	9,120	126,357
July 20, 2026	9,930	9,480	9,480	10,180	9,310	156,413
July 16, 2026	10,800	10,260	10,260	10,800	10,100	100,026
July 15, 2026	10,410	10,980	10,980	11,120	10,300	192,331
July 14, 2026	10,190	9,990	9,990	10,660	9,550	166,673
July 13, 2026	10,820	10,410	10,410	11,340	10,220	145,926
July 10, 2026	9,920	10,840	10,840	10,960	9,920	187,884
July 09, 2026	9,950	9,810	9,810	10,290	9,610	244,100
July 08, 2026	10,500	9,940	9,940	10,600	9,920	178,979
July 07, 2026	11,160	10,740	10,740	11,520	10,610	198,501
July 06, 2026	11,160	11,600	11,600	11,840	10,880	280,957
July 03, 2026	11,450	11,090	11,090	11,620	10,570	333,352
July 02, 2026	12,200	11,510	11,510	13,880	11,410	210,365
July 01, 2026	13,150	12,640	12,640	13,230	12,350	283,224
June 30, 2026	12,620	12,250	12,250	13,490	11,650	151,896
June 29, 2026	11,300	12,560	12,560	12,980	11,290	190,252
June 26, 2026	11,990	11,490	11,490	11,990	11,000	154,464
June 25, 2026	12,700	11,890	11,890	13,170	11,850	156,190
June 24, 2026	12,210	12,340	12,340	12,850	12,110	86,121
June 23, 2026	13,980	12,330	12,330	13,980	12,330	183,961
June 22, 2026	13,360	13,790	13,790	14,100	13,340	96,359
June 19, 2026	14,630	13,670	13,670	14,780	13,370	174,646
June 18, 2026	15,110	14,420	14,420	15,110	14,210	104,909
June 17, 2026	15,500	15,030	15,030	15,500	14,910	129,019
June 16, 2026	15,970	15,250	15,250	16,050	15,180	214,856
June 15, 2026	16,940	15,900	15,900	16,970	15,700	237,540
June 12, 2026	15,850	16,580	16,580	17,900	15,630	437,312
June 11, 2026	13,820	15,100	15,100	15,260	13,100	202,937
June 10, 2026	14,700	14,210	14,210	15,080	13,840	168,176
June 09, 2026	12,820	14,460	14,460	14,800	12,820	169,330
June 08, 2026	12,400	12,670	12,670	13,600	12,140	151,973
June 05, 2026	14,470	14,110	14,110	14,570	13,610	137,651
June 04, 2026	13,820	14,910	14,910	15,340	13,820	206,037
June 02, 2026	14,050	13,830	13,830	14,500	13,640	246,123
June 01, 2026	15,140	14,690	14,690	15,800	14,510	265,436
May 29, 2026	16,970	15,350	15,350	16,970	15,300	275,681
May 28, 2026	17,570	16,530	16,530	17,700	15,620	429,296
May 27, 2026	19,400	17,800	17,800	19,410	17,700	353,485
May 26, 2026	19,000	18,860	18,860	19,290	18,070	337,834
May 22, 2026	17,000	18,130	18,130	18,300	16,940	275,348
May 21, 2026	16,030	16,560	16,560	16,970	16,030	205,140
May 20, 2026	16,040	15,570	15,570	16,190	14,700	211,082
May 19, 2026	17,180	16,030	16,030	17,200	15,600	308,864
May 18, 2026	17,100	17,180	17,180	17,580	16,160	498,521
May 15, 2026	20,650	17,990	17,990	20,700	17,690	974,044
May 14, 2026	18,490	21,050	21,050	21,500	17,510	2.71M
May 13, 2026	18,130	18,220	18,220	18,410	17,100	233,075
May 12, 2026	18,600	18,660	18,660	19,340	17,850	685,864
May 11, 2026	18,700	18,260	18,260	19,400	17,500	383,726
May 08, 2026	18,620	18,430	18,430	18,730	17,820	220,407
May 07, 2026	19,170	18,620	18,620	19,190	18,350	225,548
May 06, 2026	19,970	19,160	19,160	19,970	18,880	394,818