UniTest Incorporation (086390.KQ) KOE

Currency In KRW

AD

086390.KQ Historical Return

If you invested ₩1000 in UniTest Incorporation (086390.KQ) 10 years ago, it would be worth ₩1,392.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩498.22, while ₩1000 invested 1 year ago would be worth ₩933.16. This corresponds to total returns of 39.24%, -50.18%, -6.68%, respectively, with annualized returns of 3.36%, -13%, -6.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

086390.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269,92010,84010,84010,9609,920187,884
July 09, 20269,9509,8109,81010,2909,610244,100
July 08, 202610,5009,9409,94010,6009,920178,979
July 07, 202611,16010,74010,74011,52010,610198,501
July 06, 202611,16011,60011,60011,84010,880280,957
July 03, 202611,45011,09011,09011,62010,570333,352
July 02, 202612,20011,51011,51013,88011,410210,365
July 01, 202613,15012,64012,64013,23012,350283,224
June 30, 202612,62012,25012,25013,49011,650151,896
June 29, 202611,30012,56012,56012,98011,290190,252
June 26, 202611,99011,49011,49011,99011,000154,464
June 25, 202612,70011,89011,89013,17011,850156,190
June 24, 202612,21012,34012,34012,85012,11086,121
June 23, 202613,98012,33012,33013,98012,330183,961
June 22, 202613,36013,79013,79014,10013,34096,359
June 19, 202614,63013,67013,67014,78013,370174,646
June 18, 202615,11014,42014,42015,11014,210104,909
June 17, 202615,50015,03015,03015,50014,910129,019
June 16, 202615,97015,25015,25016,05015,180214,856
June 15, 202616,94015,90015,90016,97015,700237,540
June 12, 202615,85016,58016,58017,90015,630437,312
June 11, 202613,82015,10015,10015,26013,100202,937
June 10, 202614,70014,21014,21015,08013,840168,176
June 09, 202612,82014,46014,46014,80012,820169,330
June 08, 202612,40012,67012,67013,60012,140151,973
June 05, 202614,47014,11014,11014,57013,610137,651
June 04, 202613,82014,91014,91015,34013,820206,037
June 02, 202614,05013,83013,83014,50013,640246,123
June 01, 202615,14014,69014,69015,80014,510265,436
May 29, 202616,97015,35015,35016,97015,300275,681
May 28, 202617,57016,53016,53017,70015,620429,296
May 27, 202619,40017,80017,80019,41017,700353,485
May 26, 202619,00018,86018,86019,29018,070337,834
May 22, 202617,00018,13018,13018,30016,940275,348
May 21, 202616,03016,56016,56016,97016,030205,140
May 20, 202616,04015,57015,57016,19014,700211,082
May 19, 202617,18016,03016,03017,20015,600308,864
May 18, 202617,10017,18017,18017,58016,160498,521
May 15, 202620,65017,99017,99020,70017,690974,044
May 14, 202618,49021,05021,05021,50017,5102.71M
May 13, 202618,13018,22018,22018,41017,100233,075
May 12, 202618,60018,66018,66019,34017,850685,864
May 11, 202618,70018,26018,26019,40017,500383,726
May 08, 202618,62018,43018,43018,73017,820220,407
May 07, 202619,17018,62018,62019,19018,350225,548
May 06, 202619,97019,16019,16019,97018,880394,818
May 04, 202619,08019,40019,40019,46018,830392,471
April 30, 202618,83018,36018,36019,92018,270531,146
April 29, 202618,65018,60018,60018,96018,520187,576
April 28, 202619,52018,98018,98019,59018,810219,955
April 27, 202620,10019,40019,40020,10019,260328,349
April 24, 202618,60019,47019,47019,94018,560616,121
April 23, 202619,28018,64018,64019,36018,040270,629
April 22, 202619,42018,86018,86019,74018,610348,167
April 21, 202618,74019,35019,35019,94018,300903,746
April 20, 202618,02018,41018,41018,64017,700210,718
April 17, 202618,25018,27018,27018,68017,870314,153
April 16, 202618,25018,30018,30018,37017,710249,135
April 15, 202619,04017,77017,77019,06017,560634,149
April 14, 202616,60016,59016,59016,83016,350214,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved