UniTest Incorporation (086390.KQ) KOE

Currency In KRW

086390.KQ Historical Return

If you invested ₩1000 in UniTest Incorporation (086390.KQ) 10 years ago, it would be worth ₩1,104.1 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩418.99, while ₩1000 invested 1 year ago would be worth ₩658.86. This corresponds to total returns of 10.41%, -58.1%, -34.11%, respectively, with annualized returns of 1%, -15.96%, -34.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

086390.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11,150	11,640	11,640	12,260	11,080	416,533
October 20, 2026	11,220	11,000	11,000	11,520	10,500	154,558
October 19, 2026	10,900	11,340	11,340	11,560	10,810	116,802
October 16, 2026	10,900	11,670	11,670	12,120	10,700	319,519
October 15, 2026	11,100	10,550	10,550	11,270	10,240	370,859
October 14, 2026	13,360	12,070	12,070	13,420	11,760	388,119
October 13, 2026	12,950	13,480	13,480	13,630	12,610	189,988
October 12, 2026	14,100	13,570	13,570	14,340	13,490	226,105
October 08, 2026	14,580	14,440	14,440	15,000	14,300	160,260
October 07, 2026	15,230	14,590	14,590	15,390	14,550	292,762
October 06, 2026	15,390	15,400	15,400	15,760	15,020	317,435
October 02, 2026	15,150	15,200	15,200	15,680	14,850	283,682
October 01, 2026	13,990	14,920	14,920	15,130	13,810	396,165
September 30, 2026	13,450	14,050	14,050	14,130	13,250	379,923
September 29, 2026	12,690	13,130	13,130	13,300	12,690	162,839
September 28, 2026	13,150	12,960	12,960	13,340	12,820	144,130
September 23, 2026	12,540	13,300	13,300	13,450	12,390	292,654
September 22, 2026	13,000	12,290	12,290	13,050	12,200	227,304
September 21, 2026	12,420	12,860	12,860	12,930	12,210	262,722
September 18, 2026	12,130	12,120	12,120	12,240	11,800	244,486
September 17, 2026	11,540	11,820	11,820	12,140	11,500	182,238
September 16, 2026	10,610	11,640	11,640	11,700	10,470	180,522
September 15, 2026	10,470	10,620	10,620	11,100	10,200	97,874
September 11, 2026	10,860	10,930	10,930	11,190	10,860	63,046
September 10, 2026	11,230	11,300	11,300	11,620	10,910	132,161
September 09, 2026	11,080	11,300	11,300	11,530	11,080	108,691
September 08, 2026	11,630	11,040	11,040	11,660	11,040	120,247
September 07, 2026	11,700	11,560	11,560	11,960	11,550	107,266
September 04, 2026	11,580	11,330	11,330	11,720	11,150	205,079
September 03, 2026	11,300	11,550	11,550	12,150	11,300	555,342
September 02, 2026	10,630	10,850	10,850	11,300	10,470	157,717
September 01, 2026	10,760	11,080	11,080	11,150	10,650	142,103
August 31, 2026	10,280	10,920	10,920	10,930	9,930	104,230
August 28, 2026	10,800	10,530	10,530	11,000	10,480	143,666
August 27, 2026	10,600	10,780	10,780	10,850	10,420	133,817
August 26, 2026	10,380	10,400	10,400	10,770	10,110	84,186
August 25, 2026	9,440	10,350	10,350	10,350	9,200	108,198
August 24, 2026	9,800	9,740	9,740	10,120	9,730	131,308
August 21, 2026	10,420	9,850	9,850	10,450	9,830	171,224
August 20, 2026	10,700	10,770	10,770	10,870	10,370	160,668
August 19, 2026	10,030	10,590	10,590	11,100	9,920	218,867
August 18, 2026	10,800	10,850	10,850	11,610	9,870	621,604
August 14, 2026	9,970	10,630	10,630	10,660	9,420	382,756
August 13, 2026	10,040	9,730	9,730	10,100	9,690	157,581
August 12, 2026	9,640	9,780	9,780	9,850	9,400	137,280
August 11, 2026	9,170	9,530	9,530	9,660	9,120	165,780
August 10, 2026	8,940	9,350	9,350	9,400	8,780	177,155
August 07, 2026	9,060	8,720	8,720	9,360	8,520	147,853
August 06, 2026	8,880	8,920	8,920	9,130	8,600	71,527
August 05, 2026	9,100	9,040	9,040	9,150	8,800	118,215
August 04, 2026	8,410	8,640	8,640	8,650	8,130	128,615
August 03, 2026	8,180	8,170	8,170	8,520	8,000	134,487
July 31, 2026	7,180	8,310	8,310	8,340	7,150	417,866
July 30, 2026	6,030	6,610	6,610	7,040	6,030	328,058
July 29, 2026	7,530	6,580	6,580	7,750	6,130	746,223
July 28, 2026	8,190	7,520	7,520	8,190	7,320	443,580
July 27, 2026	8,850	8,650	8,650	9,060	8,400	245,894
July 24, 2026	9,510	8,670	8,670	9,510	8,600	471,199
July 23, 2026	9,340	9,700	9,700	10,890	9,130	1.33M
July 22, 2026	9,760	9,230	9,230	9,980	9,190	147,663