Wing Lee Property Investments Limited (0864.HK) HKSE

0.13

-0.01(-7.41%)

Updated at October 28 03:59PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 07, 20250.190.190.190.190.190
February 06, 20250.190.190.190.190.192,409
February 05, 20250.190.190.190.190.190
February 04, 20250.180.180.180.180.180
February 03, 20250.180.180.180.180.180
January 28, 20250.180.180.180.180.180
January 27, 20250.180.180.180.180.180
January 24, 20250.180.180.180.180.180
January 23, 20250.180.180.180.180.180
January 22, 20250.180.180.180.180.180
January 21, 20250.180.180.180.180.180
January 20, 20250.180.180.180.180.180
January 17, 20250.180.180.180.180.180
January 16, 20250.180.180.180.180.180
January 15, 20250.180.180.180.180.180
January 14, 20250.180.180.180.180.180
January 13, 20250.180.180.180.180.180
January 10, 20250.180.180.180.180.180
January 09, 20250.180.180.180.180.180
January 08, 20250.180.180.180.180.180
January 07, 20250.180.180.180.180.180
November 12, 20240.180.180.180.180.180
November 11, 20240.180.180.180.180.180
November 08, 20240.180.180.180.180.180
November 07, 20240.180.180.180.180.180
November 06, 20240.180.180.180.180.180
November 05, 20240.180.180.180.180.180
November 04, 20240.180.180.180.180.180
November 01, 20240.180.180.180.180.180
October 31, 20240.180.180.180.180.180
October 30, 20240.180.180.180.180.180
October 29, 20240.180.180.180.180.180
October 28, 20240.180.180.180.180.180
October 25, 20240.190.190.190.190.190
October 24, 20240.190.190.190.190.190
October 23, 20240.190.190.190.190.190
October 22, 20240.190.190.190.190.190
October 21, 20240.190.190.190.190.190
October 18, 20240.190.190.190.190.1910,000
October 17, 20240.190.190.190.190.190
October 16, 20240.180.190.190.190.1810,000
October 15, 20240.180.180.180.180.180
October 14, 20240.160.180.180.180.1628,000
October 10, 20240.160.160.160.160.160
October 09, 20240.160.160.160.160.160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved