Wing Lee Property Investments Limited (0864.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0864.HK Historical Return
If you invested $1000 in Wing Lee Property Investments Limited (0864.HK) 10 years ago, it would be worth $200.63 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $371.15, while $1000 invested 1 year ago would be worth $1,135.29. This corresponds to total returns of -79.94%, -62.88%, 13.53%, respectively, with annualized returns of -14.83%, -17.97%, 13.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0864.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4,000 |
| June 11, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 48,000 |
| June 04, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 12,000 |
| May 29, 2026 | 0.16 | 0.21 | 0.21 | 0.21 | 0.16 | 92,000 |
| April 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4,000 |
| April 02, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| April 01, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| March 31, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| March 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| March 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| March 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| March 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| March 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| March 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 8,000 |
| March 20, 2026 | -1 | -1 | 0.24 | -1 | -1 | 0 |
| March 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 8,000 |
| March 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| March 17, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 248,000 |
| March 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| March 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| March 12, 2026 | -1 | -1 | 0.22 | -1 | -1 | 0 |
| March 11, 2026 | -1 | -1 | 0.22 | -1 | -1 | 0 |
| March 10, 2026 | -1 | -1 | 0.22 | -1 | -1 | 0 |
| March 09, 2026 | -1 | -1 | 0.22 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 0.22 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 0.22 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 0.22 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 0.22 | -1 | -1 | 0 |
| March 02, 2026 | -1 | -1 | 0.22 | -1 | -1 | 0 |
| February 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| February 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| February 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| February 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| February 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
AD
