DongKook Pharmaceutical Co., Ltd. (086450.KQ) KOE

18,520.00

-700(-3.64%)

Updated at June 02 03:30PM

Currency In KRW

086450.KQ Historical Return

If you invested ₩1000 in DongKook Pharmaceutical Co., Ltd. (086450.KQ) 10 years ago, it would be worth ₩1,342.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩668.22, while ₩1000 invested 1 year ago would be worth ₩1,098.19. This corresponds to total returns of 34.25%, -33.18%, 9.82%, respectively, with annualized returns of 2.99%, -7.74%, 9.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

086450.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19,220	18,520	18,520	19,290	18,430	392,555
June 01, 2026	19,500	19,220	19,220	19,710	18,960	441,124
May 29, 2026	20,250	19,670	19,670	20,500	19,280	348,299
May 28, 2026	20,600	20,150	20,150	20,650	19,600	343,996
May 27, 2026	21,000	20,700	20,700	21,500	20,200	424,829
May 26, 2026	22,300	21,500	21,500	22,300	21,200	403,912
May 22, 2026	21,050	22,300	22,300	22,650	21,050	377,570
May 21, 2026	21,100	20,900	20,900	21,600	20,650	277,628
May 20, 2026	21,300	20,850	20,850	21,350	20,350	295,661
May 19, 2026	21,600	21,400	21,400	22,000	20,700	365,285
May 18, 2026	23,000	21,400	21,400	23,050	21,200	406,244
May 15, 2026	22,750	22,650	22,650	23,750	22,000	631,346
May 14, 2026	21,700	22,400	22,400	22,750	21,550	376,009
May 13, 2026	23,250	21,650	21,650	23,300	21,450	398,676
May 12, 2026	23,000	22,300	22,300	23,150	21,650	518,815
May 11, 2026	23,300	23,000	23,000	23,750	22,850	313,800
May 08, 2026	23,700	23,100	23,100	23,700	22,950	173,857
May 07, 2026	23,800	23,300	23,300	24,350	23,250	399,521
May 06, 2026	23,800	23,350	23,350	23,800	23,000	435,676
May 04, 2026	24,200	23,750	23,750	24,450	23,600	269,451
April 30, 2026	24,450	23,900	23,900	24,550	23,700	631,509
April 29, 2026	25,100	24,600	24,600	25,450	24,500	404,907
April 28, 2026	25,300	24,900	24,900	25,300	24,700	320,048
April 27, 2026	25,900	25,300	25,300	25,950	25,200	345,559
April 24, 2026	25,100	25,900	25,900	26,100	25,050	693,071
April 23, 2026	25,300	24,650	24,650	25,300	24,250	342,288
April 22, 2026	25,250	24,950	24,950	26,050	24,900	462,741
April 21, 2026	25,500	24,950	24,950	25,500	24,600	653,796
April 20, 2026	25,950	25,500	25,500	26,000	25,300	419,947
April 17, 2026	26,700	25,850	25,850	27,100	25,450	552,853
April 16, 2026	27,300	26,650	26,650	27,400	26,500	567,513
April 15, 2026	26,050	27,600	27,600	27,700	25,800	1.14M
April 14, 2026	25,450	25,750	25,750	25,900	24,150	1.1M
April 13, 2026	25,450	25,150	25,150	25,450	24,600	526,903
April 10, 2026	26,800	25,600	25,600	26,800	24,850	2.07M
April 09, 2026	28,950	28,500	28,500	29,950	28,250	1.38M
April 08, 2026	29,250	27,750	27,750	29,400	26,450	1.36M
April 07, 2026	29,800	28,800	28,800	30,250	28,100	821,429
April 06, 2026	28,650	29,900	29,900	31,250	28,650	1.55M
April 03, 2026	28,550	27,400	27,400	28,700	25,900	1.02M
April 02, 2026	28,250	27,850	27,850	30,200	27,050	1.76M
April 01, 2026	24,350	29,000	29,000	30,650	23,850	4.47M
March 31, 2026	23,700	23,600	23,600	24,650	23,250	1.03M
March 30, 2026	22,850	23,050	23,050	23,450	21,850	1.17M
March 27, 2026	20,100	22,300	22,300	22,350	20,050	1.26M
March 26, 2026	19,890	20,550	20,550	20,800	19,650	662,466
March 25, 2026	18,200	20,000	20,000	20,400	18,100	764,471
March 24, 2026	18,260	18,100	18,100	18,280	17,660	157,689
March 23, 2026	18,330	17,880	17,880	18,390	17,760	188,390
March 20, 2026	18,160	18,760	18,760	19,140	18,060	422,674
March 19, 2026	18,010	17,900	17,900	18,090	17,860	208,758
March 18, 2026	18,500	18,310	18,310	18,500	18,140	220,312
March 17, 2026	18,110	18,140	18,140	18,330	17,960	298,565
March 16, 2026	18,570	17,710	17,710	18,600	17,610	390,183
March 13, 2026	18,050	18,400	18,400	18,460	17,960	221,072
March 12, 2026	18,350	18,460	18,460	18,780	18,240	348,172
March 11, 2026	19,340	18,510	18,510	19,490	18,410	394,070
March 10, 2026	19,600	19,380	19,270	19,680	19,200	162,147
March 09, 2026	18,610	18,860	18,860	19,130	18,420	237,020
March 06, 2026	18,810	19,840	19,840	19,980	18,810	534,491