DongKook Pharmaceutical Co., Ltd. (086450.KQ) KOE

Currency In KRW

086450.KQ Historical Return

If you invested ₩1000 in DongKook Pharmaceutical Co., Ltd. (086450.KQ) 10 years ago, it would be worth ₩1,471.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩707, while ₩1000 invested 1 year ago would be worth ₩986.25. This corresponds to total returns of 47.11%, -29.3%, -1.37%, respectively, with annualized returns of 3.93%, -6.7%, -1.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

086450.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17,610	17,500	17,500	17,680	17,210	253,480
July 30, 2026	16,500	17,140	17,140	17,840	16,500	255,132
July 29, 2026	17,510	17,040	17,040	17,920	16,470	357,255
July 28, 2026	18,300	17,460	17,460	18,340	17,290	263,155
July 27, 2026	18,420	18,580	18,580	18,800	18,200	175,197
July 24, 2026	18,480	18,230	18,230	18,960	18,190	184,704
July 23, 2026	18,320	18,570	18,570	18,590	18,170	273,978
July 22, 2026	19,120	18,200	18,200	19,290	18,200	225,894
July 21, 2026	18,210	18,820	18,820	18,960	18,110	206,962
July 20, 2026	19,000	18,350	18,350	19,090	18,220	226,150
July 16, 2026	19,600	19,290	19,290	19,720	18,970	275,489
July 15, 2026	19,450	19,060	19,060	19,600	18,820	190,309
July 14, 2026	19,110	19,200	19,200	20,450	18,780	299,780
July 13, 2026	19,200	19,250	19,250	20,650	19,130	377,702
July 10, 2026	18,400	19,180	19,180	19,800	18,400	241,230
July 09, 2026	18,550	18,320	18,320	18,850	18,050	214,157
July 08, 2026	19,350	18,710	18,710	19,530	18,000	278,045
July 07, 2026	18,810	19,430	19,430	19,810	18,770	287,427
July 06, 2026	20,050	19,120	19,120	20,100	18,910	209,583
July 03, 2026	20,750	20,100	20,100	20,750	19,620	296,550
July 02, 2026	19,990	20,450	20,450	20,850	19,850	507,100
July 01, 2026	19,270	20,150	20,150	20,400	19,050	502,363
June 30, 2026	18,810	19,170	19,170	19,310	18,530	363,990
June 29, 2026	17,040	18,930	18,930	18,940	17,040	531,676
June 26, 2026	18,000	17,030	17,030	18,010	16,690	293,948
June 25, 2026	18,200	17,840	17,840	18,460	17,840	192,508
June 24, 2026	17,130	18,190	18,190	18,490	17,130	462,340
June 23, 2026	18,220	17,280	17,280	18,230	17,280	382,648
June 22, 2026	19,970	18,470	18,470	19,970	18,200	710,268
June 19, 2026	18,810	18,240	18,240	18,960	17,760	338,854
June 18, 2026	19,540	18,810	18,810	19,540	18,790	303,000
June 17, 2026	19,450	19,700	19,700	20,250	19,020	274,141
June 16, 2026	19,570	19,500	19,500	19,780	19,200	294,148
June 15, 2026	19,550	19,460	19,460	19,830	18,950	520,851
June 12, 2026	19,160	19,180	19,180	19,800	18,400	862,884
June 11, 2026	18,030	18,940	18,940	18,950	17,740	2.49M
June 10, 2026	17,650	18,200	18,200	18,680	17,630	435,652
June 09, 2026	16,700	17,730	17,730	18,310	16,700	683,962
June 08, 2026	17,100	16,540	16,540	17,160	16,460	418,954
June 05, 2026	19,150	17,740	17,740	19,160	17,720	650,857
June 04, 2026	18,660	18,530	18,530	18,790	18,080	456,439
June 02, 2026	19,220	18,520	18,520	19,290	18,430	392,555
June 01, 2026	19,500	19,220	19,220	19,710	18,960	441,124
May 29, 2026	20,250	19,670	19,670	20,500	19,280	348,299
May 28, 2026	20,600	20,150	20,150	20,650	19,600	343,996
May 27, 2026	21,000	20,700	20,700	21,500	20,200	424,829
May 26, 2026	22,300	21,500	21,500	22,300	21,200	403,912
May 22, 2026	21,050	22,300	22,300	22,650	21,050	377,570
May 21, 2026	21,100	20,900	20,900	21,600	20,650	277,628
May 20, 2026	21,300	20,850	20,850	21,350	20,350	295,661
May 19, 2026	21,600	21,400	21,400	22,000	20,700	365,285
May 18, 2026	23,000	21,400	21,400	23,050	21,200	406,244
May 15, 2026	22,750	22,650	22,650	23,750	22,000	631,346
May 14, 2026	21,700	22,400	22,400	22,750	21,550	376,009
May 13, 2026	23,250	21,650	21,650	23,300	21,450	398,676
May 12, 2026	23,000	22,300	22,300	23,150	21,650	518,815
May 11, 2026	23,300	23,000	23,000	23,750	22,850	313,800
May 08, 2026	23,700	23,100	23,100	23,700	22,950	173,857
May 07, 2026	23,800	23,300	23,300	24,350	23,250	399,521
May 06, 2026	23,800	23,350	23,350	23,800	23,000	435,676