DongKook Pharmaceutical Co., Ltd. (086450.KQ) KOE

18,750.00

-150(-0.79%)

Updated at December 05 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202518,55018,75018,75018,87018,550118,450
December 04, 202519,15018,90018,90019,20018,720148,117
December 03, 202519,20019,16019,16019,20018,920162,537
December 02, 202518,70019,19019,19019,20018,540330,788
December 01, 202518,81018,55018,55018,89018,460132,207
November 28, 202518,18018,72018,72018,94018,180304,781
November 27, 202518,32018,02018,02018,32017,990114,155
November 26, 202517,89018,24018,24018,41017,820137,360
November 25, 202518,05017,85017,85018,15017,600184,055
November 24, 202518,45017,93017,93018,52017,780179,267
November 21, 202518,25018,25018,25018,50018,080230,128
November 20, 202518,82018,61018,61018,90018,570205,727
November 19, 202518,89018,55018,55019,06018,300272,042
November 18, 202519,36018,93018,93019,46018,840346,362
November 17, 202518,40019,30019,30019,50018,290847,422
November 14, 202517,85018,00018,00018,49017,820298,024
November 13, 202518,00018,04018,04018,43017,910279,224
November 12, 202517,80018,04018,04018,11017,790268,588
November 11, 202517,73017,64017,64017,92017,520150,907
November 10, 202517,47017,70017,70017,70017,390121,703
November 07, 202517,61017,41017,41017,61017,180235,896
November 06, 202517,59017,60017,60017,76017,220152,534
November 05, 202517,98017,58017,58017,99017,410288,051
November 04, 202517,47017,84017,84017,92017,390262,351
November 03, 202517,77017,56017,56017,83017,460179,426
October 31, 202517,95017,68017,68017,95017,580210,464
October 30, 202518,17017,73017,73018,30017,560287,740
October 29, 202518,92018,14018,14018,92018,090331,191
October 28, 202518,76018,68018,68018,96018,500389,075
October 27, 202517,82018,20018,20018,24017,780265,853
October 24, 202518,31017,84017,84018,35017,820263,102
October 23, 202518,42018,18018,18018,56018,160174,676
October 22, 202518,39018,59018,59018,60018,160146,169
October 21, 202518,78018,38018,38018,90018,130331,503
October 20, 202518,58018,51018,51018,64018,400217,146
October 17, 202518,66018,45018,45018,93018,440275,973
October 16, 202519,18018,94018,94019,30018,740331,737
October 15, 202518,31019,34019,34019,51018,310498,834
October 14, 202518,69018,32018,32018,97018,320193,337
October 13, 202518,42018,60018,60018,69018,220113,110
October 10, 202519,25018,51018,51019,33018,510294,160
October 02, 202519,21019,13019,13019,35019,030146,433
October 01, 202519,07019,12019,12019,14018,510146,886
September 30, 202518,66018,88018,88019,00018,660148,208
September 29, 202518,48018,66018,66018,80018,38087,584
September 26, 202518,80018,47018,47018,80018,350155,992
September 25, 202519,18019,00019,00019,29018,890165,407
September 24, 202519,55019,36019,36019,55019,000207,102
September 23, 202519,35019,43019,43019,86019,300290,555
September 22, 202520,35019,11019,11020,45018,9601.01M
September 19, 202518,91019,79019,79019,79018,870341,364
September 18, 202519,69018,91018,91019,74018,290642,405
September 17, 202519,83019,69019,69019,85019,410140,571
September 16, 202519,80019,80019,80019,85019,400197,070
September 15, 202519,30019,81019,81020,00019,280255,340
September 12, 202519,50019,30019,30019,59019,300169,505
September 11, 202518,51019,75019,75019,90018,510742,358
September 10, 202517,67018,47018,47018,75017,600812,375
September 09, 202517,14017,68017,68017,73017,060380,778
September 08, 202517,00017,13017,13017,18017,000125,795
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved