DongKook Pharmaceutical Co., Ltd. (086450.KQ) KOE

Currency In KRW

AD

086450.KQ Historical Return

If you invested ₩1000 in DongKook Pharmaceutical Co., Ltd. (086450.KQ) 10 years ago, it would be worth ₩1,526.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩792.91, while ₩1000 invested 1 year ago would be worth ₩1,046.96. This corresponds to total returns of 52.69%, -20.71%, 4.7%, respectively, with annualized returns of 4.32%, -4.53%, 4.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

086450.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202618,25017,77017,77018,25017,650411,576
August 20, 202618,46018,50018,50018,62018,110219,847
August 19, 202618,03018,00018,00018,67017,840331,820
August 18, 202619,61018,20018,20019,73018,150600,059
August 14, 202620,50019,72019,72021,25019,200684,387
August 13, 202621,40020,45020,45021,90020,350323,615
August 12, 202621,50021,60021,60022,40020,050627,553
August 11, 202620,20021,45021,45022,20020,050655,179
August 10, 202619,33020,10020,10020,40019,140287,928
August 07, 202619,16019,30019,30019,30018,700172,349
August 06, 202618,32019,20019,20019,27018,170288,433
August 05, 202618,51018,32018,32018,58018,240170,503
August 04, 202617,77018,23018,23018,30017,740205,173
August 03, 202617,55017,57017,57018,07017,120209,786
July 31, 202617,61017,50017,50017,68017,210253,480
July 30, 202616,50017,14017,14017,84016,500255,132
July 29, 202617,51017,04017,04017,92016,470357,255
July 28, 202618,30017,46017,46018,34017,290263,155
July 27, 202618,42018,58018,58018,80018,200175,197
July 24, 202618,48018,23018,23018,96018,190184,704
July 23, 202618,32018,57018,57018,59018,170273,978
July 22, 202619,12018,20018,20019,29018,200225,894
July 21, 202618,21018,82018,82018,96018,110206,962
July 20, 202619,00018,35018,35019,09018,220226,150
July 16, 202619,60019,29019,29019,72018,970275,489
July 15, 202619,45019,06019,06019,60018,820190,309
July 14, 202619,11019,20019,20020,45018,780299,780
July 13, 202619,20019,25019,25020,65019,130377,702
July 10, 202618,40019,18019,18019,80018,400241,230
July 09, 202618,55018,32018,32018,85018,050214,157
July 08, 202619,35018,71018,71019,53018,000278,045
July 07, 202618,81019,43019,43019,81018,770287,427
July 06, 202620,05019,12019,12020,10018,910209,583
July 03, 202620,75020,10020,10020,75019,620296,550
July 02, 202619,99020,45020,45020,85019,850507,100
July 01, 202619,27020,15020,15020,40019,050502,363
June 30, 202618,81019,17019,17019,31018,530363,990
June 29, 202617,04018,93018,93018,94017,040531,676
June 26, 202618,00017,03017,03018,01016,690293,948
June 25, 202618,20017,84017,84018,46017,840192,508
June 24, 202617,13018,19018,19018,49017,130462,340
June 23, 202618,22017,28017,28018,23017,280382,648
June 22, 202619,97018,47018,47019,97018,200710,268
June 19, 202618,81018,24018,24018,96017,760338,854
June 18, 202619,54018,81018,81019,54018,790303,000
June 17, 202619,45019,70019,70020,25019,020274,141
June 16, 202619,57019,50019,50019,78019,200294,148
June 15, 202619,55019,46019,46019,83018,950520,851
June 12, 202619,16019,18019,18019,80018,400862,884
June 11, 202618,03018,94018,94018,95017,7402.49M
June 10, 202617,65018,20018,20018,68017,630435,652
June 09, 202616,70017,73017,73018,31016,700683,962
June 08, 202617,10016,54016,54017,16016,460418,954
June 05, 202619,15017,74017,74019,16017,720650,857
June 04, 202618,66018,53018,53018,79018,080456,439
June 02, 202619,22018,52018,52019,29018,430392,555
June 01, 202619,50019,22019,22019,71018,960441,124
May 29, 202620,25019,67019,67020,50019,280348,299
May 28, 202620,60020,15020,15020,65019,600343,996
May 27, 202621,00020,70020,70021,50020,200424,829
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved