DongKook Pharmaceutical Co., Ltd. (086450.KQ) KOE

Currency In KRW

086450.KQ Historical Return

If you invested ₩1000 in DongKook Pharmaceutical Co., Ltd. (086450.KQ) 10 years ago, it would be worth ₩2,436.58 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,227.5, while ₩1000 invested 1 year ago would be worth ₩1,476.7. This corresponds to total returns of 143.66%, 22.75%, 47.67%, respectively, with annualized returns of 9.31%, 4.18%, 47.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

086450.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	25,000	25,750	25,750	26,050	25,000	320,912
November 10, 2026	23,800	24,750	24,750	25,200	23,800	255,863
November 09, 2026	23,400	23,350	23,350	24,000	23,050	259,127
November 06, 2026	23,150	23,550	23,550	23,950	22,850	243,032
November 05, 2026	25,150	24,500	24,500	25,850	24,350	471,905
November 04, 2026	24,450	24,400	24,400	24,600	23,450	288,255
November 03, 2026	23,550	23,950	23,950	24,750	23,400	550,292
November 02, 2026	22,900	23,650	23,650	24,200	22,850	316,323
October 30, 2026	23,800	23,450	23,450	24,100	23,050	321,246
October 29, 2026	24,200	23,900	23,900	24,600	23,700	347,435
October 28, 2026	24,100	24,050	24,050	24,950	23,450	603,958
October 27, 2026	23,550	24,350	24,350	24,800	23,550	429,656
October 26, 2026	24,500	23,400	23,400	24,900	23,350	394,671
October 23, 2026	23,600	24,450	24,450	24,650	23,450	449,743
October 22, 2026	24,250	23,900	23,900	25,250	23,850	473,798
October 21, 2026	24,750	24,650	24,650	25,100	23,800	924,733
October 20, 2026	25,500	25,050	25,050	26,250	24,400	637,268
October 19, 2026	25,200	25,250	25,250	26,150	24,800	676,790
October 16, 2026	24,550	25,300	25,300	26,250	24,350	1.57M
October 15, 2026	23,500	24,700	24,700	25,150	23,150	1.05M
October 14, 2026	23,100	24,250	24,250	24,850	22,450	856,563
October 13, 2026	22,800	23,250	23,250	23,750	22,150	800,306
October 12, 2026	22,550	23,600	23,600	24,500	22,350	1.07M
October 08, 2026	22,450	22,400	22,400	23,000	22,100	306,654
October 07, 2026	22,200	22,700	22,700	23,650	22,050	629,005
October 06, 2026	22,750	21,700	21,700	22,750	21,450	460,499
October 02, 2026	22,800	22,750	22,750	23,350	22,200	750,212
October 01, 2026	21,700	22,150	22,150	22,400	21,600	437,092
September 30, 2026	21,500	21,500	21,500	22,250	21,300	421,524
September 29, 2026	20,700	21,400	21,400	21,550	20,400	315,124
September 28, 2026	21,600	21,050	21,050	21,600	21,000	228,549
September 23, 2026	20,400	21,350	21,350	22,400	20,150	810,764
September 22, 2026	21,000	20,500	20,500	21,100	20,000	374,330
September 21, 2026	20,900	21,100	21,100	21,750	20,800	343,146
September 18, 2026	21,000	20,650	20,650	21,400	20,600	344,672
September 17, 2026	20,900	21,100	21,100	21,200	20,500	282,452
September 16, 2026	20,250	20,850	20,850	21,150	20,000	352,965
September 15, 2026	20,550	20,300	20,300	20,900	20,150	349,476
September 11, 2026	19,400	19,850	19,850	20,300	19,310	338,372
September 10, 2026	19,610	19,620	19,620	19,720	19,180	309,787
September 09, 2026	19,750	19,740	19,740	19,950	19,350	389,282
September 08, 2026	21,000	19,930	19,930	21,000	19,900	610,647
September 07, 2026	21,550	20,800	20,800	21,550	20,550	407,210
September 04, 2026	22,500	21,600	21,600	23,250	20,850	753,409
September 03, 2026	21,800	21,800	21,800	23,400	21,350	975,891
September 02, 2026	21,450	21,850	21,850	22,600	21,450	720,780
September 01, 2026	22,550	21,900	21,900	23,050	21,600	773,628
August 31, 2026	21,700	22,250	22,250	22,500	21,000	2.44M
August 28, 2026	18,700	21,500	21,500	21,750	18,650	1.21M
August 27, 2026	19,110	18,640	18,640	19,300	18,570	335,186
August 26, 2026	18,980	19,200	19,200	19,770	18,850	443,994
August 25, 2026	18,950	18,850	18,850	19,080	18,470	277,914
August 24, 2026	17,910	19,210	19,210	19,460	17,820	522,584
August 21, 2026	18,250	17,770	17,770	18,250	17,650	411,576
August 20, 2026	18,460	18,500	18,500	18,620	18,110	219,847
August 19, 2026	18,030	18,000	18,000	18,670	17,840	331,820
August 18, 2026	19,610	18,200	18,200	19,730	18,150	600,059
August 14, 2026	20,500	19,720	19,720	21,250	19,200	684,387
August 13, 2026	21,400	20,450	20,450	21,900	20,350	323,615
August 12, 2026	21,500	21,600	21,600	22,400	20,050	627,553