Jiande International Holdings Limited (0865.HK) HKSE

0.04

+0(+0.00%)

Updated at January 15 10:33AM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 15, 2026	0.04	0.04	0.04	0.04	0.04	16,000
January 14, 2026	0.04	0.04	0.04	0.04	0.04	0
January 13, 2026	0.04	0.04	0.04	0.04	0.04	0
January 12, 2026	0.04	0.04	0.04	0.04	0.04	520,000
January 09, 2026	0.04	0.04	0.04	0.04	0.04	1.52M
January 08, 2026	0.04	0.04	0.04	0.04	0.04	1.9M
January 07, 2026	0.04	0.04	0.04	0.04	0.04	5.74M
January 06, 2026	0.04	0.04	0.04	0.04	0.04	3.4M
January 05, 2026	0.04	0.04	0.04	0.04	0.04	17.9M
January 02, 2026	0.04	0.04	0.04	0.04	0.04	280,000
December 31, 2025	0.04	0.04	0.04	0.04	0.04	0
December 30, 2025	0.04	0.04	0.04	0.04	0.04	6,800
December 29, 2025	0.04	0.04	0.04	0.04	0.04	1.05M
December 24, 2025	0.04	0.04	0.04	0.04	0.04	0
December 23, 2025	0.04	0.04	0.04	0.04	0.03	3.18M
December 22, 2025	0.04	0.04	0.04	0.04	0.04	804,000
December 19, 2025	0.04	0.04	0.04	0.04	0.04	60,000
December 18, 2025	0.04	0.04	0.04	0.04	0.04	200,000
December 17, 2025	0.04	0.04	0.04	0.04	0.04	2.15M
December 16, 2025	0.04	0.04	0.04	0.04	0.04	1.5M
December 15, 2025	0.04	0.04	0.04	0.04	0.04	1.86M
December 12, 2025	0.04	0.04	0.04	0.04	0.04	192,000
December 11, 2025	0.04	0.04	0.04	0.04	0.04	52,000
December 10, 2025	0.04	0.04	0.04	0.04	0.04	0
December 09, 2025	0.03	0.04	0.04	0.04	0.03	16,000
December 08, 2025	0.04	0.04	0.04	0.04	0.04	8,000
December 05, 2025	0.04	0.04	0.04	0.04	0.04	0
December 04, 2025	0.04	0.04	0.04	0.04	0.03	164,000
December 03, 2025	0.04	0.04	0.04	0.04	0.04	688,000
December 02, 2025	0.04	0.04	0.04	0.04	0.04	0
December 01, 2025	0.04	0.04	0.04	0.04	0.04	0
November 28, 2025	0.04	0.04	0.04	0.04	0.04	0
November 27, 2025	0.04	0.04	0.04	0.04	0.04	0
November 26, 2025	0.04	0.04	0.04	0.04	0.04	0
November 25, 2025	0.04	0.04	0.04	0.04	0.04	2.33M
November 24, 2025	0.04	0.04	0.04	0.04	0.04	0
November 21, 2025	0.04	0.04	0.04	0.04	0.04	0
November 20, 2025	0.04	0.04	0.04	0.04	0.04	0
November 19, 2025	0.04	0.04	0.04	0.04	0.04	32,000
November 18, 2025	0.04	0.04	0.04	0.04	0.04	2,000
November 17, 2025	0.04	0.04	0.04	0.04	0.04	24,000
November 14, 2025	0.04	0.04	0.04	0.04	0.04	188,000
November 13, 2025	0.04	0.04	0.04	0.04	0.04	0
November 12, 2025	0.04	0.04	0.04	0.04	0.04	44,000
November 11, 2025	0.04	0.04	0.04	0.04	0.04	224,000
November 10, 2025	0.04	0.04	0.04	0.04	0.04	48,000
November 07, 2025	0.04	0.04	0.04	0.04	0.04	0
November 06, 2025	0.04	0.04	0.04	0.04	0.04	0
November 05, 2025	0.04	0.04	0.04	0.04	0.04	204,000
November 04, 2025	0.04	0.04	0.04	0.04	0.04	10.11M
November 03, 2025	0.04	0.04	0.04	0.04	0.04	0
October 31, 2025	0.04	0.04	0.04	0.04	0.03	4.31M
October 30, 2025	0.04	0.04	0.04	0.04	0.04	12.8M
October 28, 2025	0.04	0.04	0.04	0.04	0.04	10.33M
October 27, 2025	0.04	0.04	0.04	0.04	0.04	0
October 24, 2025	0.04	0.04	0.04	0.04	0.04	408,000
October 23, 2025	0.04	0.04	0.04	0.04	0.04	0
October 22, 2025	0.04	0.04	0.04	0.04	0.04	0
October 21, 2025	0.04	0.04	0.04	0.04	0.04	0
October 20, 2025	0.04	0.04	0.04	0.04	0.04	224,000