Jiande International Holdings Limited (0865.HK) HKSE

0.04

+0(+0.00%)

Updated at September 25 03:57PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 13, 20250.020.020.020.020.026.3M
February 12, 20250.020.020.020.020.02352,000
February 11, 20250.020.020.020.020.02176,000
February 10, 20250.020.020.020.020.0288,000
February 07, 20250.020.020.020.020.02736,000
February 06, 20250.020.020.020.020.0224,000
February 05, 20250.020.020.020.020.0272,000
February 04, 20250.020.020.020.020.0282,000
February 03, 20250.020.020.020.020.0252,000
January 28, 20250.020.020.020.020.02352,000
January 27, 20250.020.020.020.020.02288,000
January 24, 20250.020.020.020.020.0296,000
January 23, 20250.020.020.020.020.02140,000
January 22, 20250.020.020.020.020.021.45M
January 21, 20250.020.020.020.020.0213.57M
January 20, 20250.020.020.020.020.022.19M
January 17, 20250.020.020.020.020.0252.44M
January 16, 20250.020.020.020.020.0229.41M
January 15, 20250.020.020.020.020.0212.9M
January 14, 20250.020.020.020.020.02408,800
January 13, 20250.020.020.020.020.0248,000
January 10, 20250.020.020.020.020.0220,000
January 09, 20250.020.020.020.020.02220,000
January 08, 20250.020.020.020.020.021.02M
January 07, 20250.020.020.020.020.0264,000
January 06, 20250.020.020.020.020.0268,000
January 03, 20250.020.020.020.020.02540,000
January 02, 20250.020.020.020.020.021.03M
December 31, 20240.020.020.020.020.021.18M
December 30, 20240.020.020.020.020.0238,000
December 27, 20240.020.020.020.020.0216,000
December 24, 20240.020.020.020.020.02604,000
December 23, 20240.020.020.020.020.0268,000
December 20, 20240.020.020.020.020.0220,000
December 19, 20240.020.020.020.020.02472,000
December 18, 20240.020.020.020.020.0266,400
December 17, 20240.020.020.020.020.02512,000
December 16, 20240.020.020.020.020.0278,000
December 13, 20240.020.020.020.020.0240,000
December 12, 20240.020.020.020.020.021.69M
December 11, 20240.020.020.020.020.02136,000
December 10, 20240.020.020.020.020.0232,000
December 09, 20240.020.020.020.020.02824,000
December 06, 20240.020.020.020.020.02344,000
December 05, 20240.020.020.020.020.0224,000
December 04, 20240.020.020.020.020.0244,000
December 03, 20240.020.020.020.020.0212,000
December 02, 20240.020.020.020.020.021.15M
November 29, 20240.020.020.020.020.0256,000
November 28, 20240.020.020.020.020.0248,000
November 27, 20240.020.020.020.020.029.93M
November 26, 20240.020.020.020.020.0232,000
November 25, 20240.020.020.020.020.025.45M
November 22, 20240.020.020.020.020.02776,000
November 21, 20240.020.020.020.020.02712,000
November 20, 20240.020.020.020.020.02116,000
November 19, 20240.020.020.020.020.02452,000
November 18, 20240.020.020.020.020.021.91M
November 15, 20240.020.020.020.020.0252,000
November 14, 20240.020.020.020.020.02468,000