Jiande International Holdings Limited (0865.HK) HKSE

Currency In HKD

0865.HK Historical Return

If you invested $1000 in Jiande International Holdings Limited (0865.HK) 10 years ago, it would be worth $81.96 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $679.49, while $1000 invested 1 year ago would be worth $1,261.9. This corresponds to total returns of -91.8%, -32.05%, 26.19%, respectively, with annualized returns of -22.12%, -7.43%, 26.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0865.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.05	0.06	0.06	0.06	0.05	20,000
July 07, 2026	0.06	0.06	0.06	0.06	0.06	4,000
July 06, 2026	0.06	0.06	0.06	0.06	0.06	28,000
July 03, 2026	0.06	0.05	0.05	0.06	0.05	2.27M
June 30, 2026	0.05	0.06	0.06	0.06	0.05	56,000
June 29, 2026	0.06	0.06	0.06	0.06	0.06	20,000
June 26, 2026	0.05	0.06	0.06	0.06	0.05	272,000
June 25, 2026	0.06	0.06	0.06	0.06	0.05	2.54M
June 24, 2026	0.06	0.06	0.06	0.06	0.06	24,000
June 23, 2026	0.07	0.06	0.06	0.07	0.06	1.62M
June 22, 2026	0.06	0.07	0.07	0.07	0.06	872,000
June 18, 2026	0.07	0.07	0.07	0.07	0.06	292,000
June 17, 2026	0.06	0.07	0.07	0.07	0.06	2.37M
June 16, 2026	0.07	0.07	0.07	0.07	0.07	3.5M
June 15, 2026	0.07	0.07	0.07	0.07	0.06	3.6M
June 12, 2026	0.06	0.07	0.07	0.07	0.06	21.18M
June 11, 2026	0.05	0.06	0.06	0.06	0.05	7.52M
June 10, 2026	0.06	0.05	0.05	0.06	0.05	2.58M
June 09, 2026	0.06	0.05	0.05	0.06	0.05	2.32M
June 08, 2026	0.05	0.06	0.06	0.06	0.05	10.88M
June 05, 2026	0.05	0.05	0.05	0.06	0.04	20.32M
June 04, 2026	0.05	0.05	0.05	0.06	0.05	13.86M
June 03, 2026	0.04	0.05	0.05	0.06	0.04	42.3M
June 02, 2026	0.04	0.04	0.04	0.04	0.04	7.55M
June 01, 2026	0.04	0.04	0.04	0.04	0.03	2.8M
May 28, 2026	0.04	0.04	0.04	0.04	0.04	2.47M
May 27, 2026	0.04	0.04	0.04	0.04	0.04	8,000
May 18, 2026	0.04	0.04	0.04	0.04	0.04	668,000
May 14, 2026	0.04	0.04	0.04	0.04	0.04	936,000
May 13, 2026	0.04	0.04	0.04	0.04	0.04	56,000
May 11, 2026	0.04	0.04	0.04	0.04	0.04	12.41M
May 08, 2026	0.04	0.04	0.04	0.04	0.04	144,000
May 05, 2026	0.04	0.04	0.04	0.04	0.04	208,000
May 04, 2026	0.04	0.04	0.04	0.04	0.04	244,000
April 29, 2026	0.04	0.04	0.04	0.04	0.04	160,000
April 27, 2026	0.04	0.04	0.04	0.04	0.04	280,000
April 22, 2026	0.04	0.04	0.04	0.04	0.04	76,000
April 17, 2026	0.04	0.04	0.04	0.04	0.04	272,000
April 16, 2026	0.04	0.04	0.04	0.04	0.04	2,000
April 15, 2026	0.04	0.04	0.04	0.04	0.04	5.2M
April 13, 2026	0.04	0.04	0.04	0.04	0.04	80,000
April 09, 2026	0.04	0.04	0.04	0.04	0.04	152,000
April 08, 2026	0.04	0.04	0.04	0.04	0.04	12.62M
April 02, 2026	0.04	0.04	0.04	0.04	0.04	1M
April 01, 2026	0.04	0.04	0.04	0.04	0.04	2.82M
March 31, 2026	0.04	0.04	0.04	0.04	0.04	1.1M
March 30, 2026	0.04	0.04	0.04	0.04	0.04	2.65M
March 27, 2026	0.04	0.04	0.04	0.04	0.04	0
March 26, 2026	0.04	0.04	0.04	0.04	0.04	4,000
March 25, 2026	-1	-1	0.04	-1	-1	0
March 24, 2026	0.04	0.04	0.04	0.04	0.04	176,000
March 23, 2026	0.04	0.04	0.04	0.04	0.04	300,000
March 20, 2026	0.04	0.04	0.04	0.04	0.04	10.85M
March 19, 2026	0.04	0.04	0.04	0.04	0.04	0
March 18, 2026	0.04	0.04	0.04	0.04	0.04	0
March 17, 2026	0.04	0.04	0.04	0.04	0.04	684,000
March 16, 2026	0.04	0.04	0.04	0.04	0.04	600,000
March 13, 2026	0.04	0.04	0.04	0.04	0.04	0