0.04
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.3M |
| February 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 352,000 |
| February 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 176,000 |
| February 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 88,000 |
| February 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 736,000 |
| February 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24,000 |
| February 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 72,000 |
| February 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 82,000 |
| February 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 52,000 |
| January 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 352,000 |
| January 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 288,000 |
| January 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 96,000 |
| January 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 140,000 |
| January 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.45M |
| January 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.57M |
| January 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.19M |
| January 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 52.44M |
| January 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29.41M |
| January 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.9M |
| January 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 408,800 |
| January 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 48,000 |
| January 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
| January 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 220,000 |
| January 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.02M |
| January 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 64,000 |
| January 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 68,000 |
| January 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 540,000 |
| January 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.03M |
| December 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.18M |
| December 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 38,000 |
| December 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,000 |
| December 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 604,000 |
| December 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 68,000 |
| December 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
| December 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 472,000 |
| December 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 66,400 |
| December 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 512,000 |
| December 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 78,000 |
| December 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 |
| December 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.69M |
| December 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 136,000 |
| December 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32,000 |
| December 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 824,000 |
| December 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 344,000 |
| December 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24,000 |
| December 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 44,000 |
| December 03, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,000 |
| December 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.15M |
| November 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 56,000 |
| November 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 48,000 |
| November 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.93M |
| November 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32,000 |
| November 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.45M |
| November 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 776,000 |
| November 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 712,000 |
| November 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 116,000 |
| November 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 452,000 |
| November 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.91M |
| November 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 52,000 |
| November 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 468,000 |