Jiande International Holdings Limited - 0865.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	0.04	0.04	0.04	0.04	0.03	3.18M
December 22, 2025	0.04	0.04	0.04	0.04	0.04	804,000
December 19, 2025	0.04	0.04	0.04	0.04	0.04	60,000
December 18, 2025	0.04	0.04	0.04	0.04	0.04	200,000
December 17, 2025	0.04	0.04	0.04	0.04	0.04	2.15M
December 16, 2025	0.04	0.04	0.04	0.04	0.04	1.5M
December 15, 2025	0.04	0.04	0.04	0.04	0.04	1.86M
December 12, 2025	0.04	0.04	0.04	0.04	0.04	192,000
December 11, 2025	0.04	0.04	0.04	0.04	0.04	52,000
December 10, 2025	0.04	0.04	0.04	0.04	0.04	0
December 09, 2025	0.03	0.04	0.04	0.04	0.03	16,000
December 08, 2025	0.04	0.04	0.04	0.04	0.04	8,000
December 05, 2025	0.04	0.04	0.04	0.04	0.04	0
December 04, 2025	0.04	0.04	0.04	0.04	0.03	164,000
December 03, 2025	0.04	0.04	0.04	0.04	0.04	688,000
December 02, 2025	0.04	0.04	0.04	0.04	0.04	0
December 01, 2025	0.04	0.04	0.04	0.04	0.04	0
November 28, 2025	0.04	0.04	0.04	0.04	0.04	0
November 27, 2025	0.04	0.04	0.04	0.04	0.04	0
November 26, 2025	0.04	0.04	0.04	0.04	0.04	0
November 25, 2025	0.04	0.04	0.04	0.04	0.04	2.33M
November 24, 2025	0.04	0.04	0.04	0.04	0.04	0
November 21, 2025	0.04	0.04	0.04	0.04	0.04	0
November 20, 2025	0.04	0.04	0.04	0.04	0.04	0
November 19, 2025	0.04	0.04	0.04	0.04	0.04	32,000
November 18, 2025	0.04	0.04	0.04	0.04	0.04	2,000
November 17, 2025	0.04	0.04	0.04	0.04	0.04	24,000
November 14, 2025	0.04	0.04	0.04	0.04	0.04	188,000
November 13, 2025	0.04	0.04	0.04	0.04	0.04	0
November 12, 2025	0.04	0.04	0.04	0.04	0.04	44,000
November 11, 2025	0.04	0.04	0.04	0.04	0.04	224,000
November 10, 2025	0.04	0.04	0.04	0.04	0.04	48,000
November 07, 2025	0.04	0.04	0.04	0.04	0.04	0
November 06, 2025	0.04	0.04	0.04	0.04	0.04	0
November 05, 2025	0.04	0.04	0.04	0.04	0.04	204,000
November 04, 2025	0.04	0.04	0.04	0.04	0.04	10.11M
November 03, 2025	0.04	0.04	0.04	0.04	0.04	0
October 31, 2025	0.04	0.04	0.04	0.04	0.03	4.31M
October 30, 2025	0.04	0.04	0.04	0.04	0.04	12.8M
October 28, 2025	0.04	0.04	0.04	0.04	0.04	10.33M
October 27, 2025	0.04	0.04	0.04	0.04	0.04	0
October 24, 2025	0.04	0.04	0.04	0.04	0.04	408,000
October 23, 2025	0.04	0.04	0.04	0.04	0.04	0
October 22, 2025	0.04	0.04	0.04	0.04	0.04	0
October 21, 2025	0.04	0.04	0.04	0.04	0.04	0
October 20, 2025	0.04	0.04	0.04	0.04	0.04	224,000
October 17, 2025	0.04	0.04	0.04	0.04	0.04	0
October 16, 2025	0.04	0.04	0.04	0.04	0.04	0
October 15, 2025	0.04	0.04	0.04	0.04	0.04	104,000
October 14, 2025	0.04	0.04	0.04	0.04	0.04	4,000
October 13, 2025	0.04	0.04	0.04	0.04	0.04	12,000
October 10, 2025	0.04	0.04	0.04	0.04	0.04	42,000
October 09, 2025	0.04	0.04	0.04	0.04	0.04	0
October 08, 2025	0.04	0.04	0.04	0.04	0.04	336,000
October 06, 2025	0.04	0.04	0.04	0.04	0.04	560,000
October 03, 2025	0.04	0.04	0.04	0.04	0.04	0
October 02, 2025	0.04	0.04	0.04	0.04	0.04	228,000
September 30, 2025	0.04	0.04	0.04	0.04	0.04	200,000
September 29, 2025	0.04	0.04	0.04	0.04	0.04	1.59M
September 26, 2025	0.04	0.04	0.04	0.04	0.04	0

Jiande International Holdings Limited (0865.HK) HKSE