Jiande International Holdings Limited (0865.HK) HKSE

0.04

-0.001(-2.50%)

Updated at May 13 04:08PM

Currency In HKD

0865.HK Historical Return

If you invested $1000 in Jiande International Holdings Limited (0865.HK) 10 years ago, it would be worth $60.31 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $506.49, while $1000 invested 1 year ago would be worth $1,772.73. This corresponds to total returns of -93.97%, -49.35%, 77.27%, respectively, with annualized returns of -24.47%, -12.71%, 77.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0865.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 11, 2026	0.04	0.04	0.04	0.04	0.04	12.41M
May 08, 2026	0.04	0.04	0.04	0.04	0.04	144,000
May 05, 2026	0.04	0.04	0.04	0.04	0.04	208,000
May 04, 2026	0.04	0.04	0.04	0.04	0.04	244,000
April 29, 2026	0.04	0.04	0.04	0.04	0.04	160,000
April 27, 2026	0.04	0.04	0.04	0.04	0.04	280,000
April 22, 2026	0.04	0.04	0.04	0.04	0.04	76,000
April 17, 2026	0.04	0.04	0.04	0.04	0.04	272,000
April 16, 2026	0.04	0.04	0.04	0.04	0.04	2,000
April 15, 2026	0.04	0.04	0.04	0.04	0.04	5.2M
April 13, 2026	0.04	0.04	0.04	0.04	0.04	80,000
April 09, 2026	0.04	0.04	0.04	0.04	0.04	152,000
April 08, 2026	0.04	0.04	0.04	0.04	0.04	12.62M
April 02, 2026	0.04	0.04	0.04	0.04	0.04	1M
April 01, 2026	0.04	0.04	0.04	0.04	0.04	2.82M
March 31, 2026	0.04	0.04	0.04	0.04	0.04	1.1M
March 30, 2026	0.04	0.04	0.04	0.04	0.04	2.65M
March 27, 2026	0.04	0.04	0.04	0.04	0.04	0
March 26, 2026	0.04	0.04	0.04	0.04	0.04	4,000
March 25, 2026	-1	-1	0.04	-1	-1	0
March 24, 2026	0.04	0.04	0.04	0.04	0.04	176,000
March 23, 2026	0.04	0.04	0.04	0.04	0.04	300,000
March 20, 2026	0.04	0.04	0.04	0.04	0.04	10.85M
March 19, 2026	0.04	0.04	0.04	0.04	0.04	0
March 18, 2026	0.04	0.04	0.04	0.04	0.04	0
March 17, 2026	0.04	0.04	0.04	0.04	0.04	684,000
March 16, 2026	0.04	0.04	0.04	0.04	0.04	600,000
March 13, 2026	0.04	0.04	0.04	0.04	0.04	0
March 12, 2026	-1	-1	0.04	-1	-1	0
March 11, 2026	-1	-1	0.04	-1	-1	0
March 10, 2026	0.04	0.04	0.04	0.04	0.04	52,000
March 09, 2026	0.04	0.04	0.04	0.04	0.04	384,000
March 06, 2026	0.04	0.04	0.04	0.04	0.04	4.48M
March 05, 2026	0.04	0.04	0.04	0.04	0.04	8,000
March 04, 2026	-1	-1	0.04	-1	-1	0
March 03, 2026	0.04	0.04	0.04	0.04	0.04	12,000
March 02, 2026	0.04	0.04	0.04	0.04	0.04	10.78M
February 27, 2026	0.04	0.04	0.04	0.04	0.04	0
February 26, 2026	0.04	0.04	0.04	0.04	0.04	376,000
February 25, 2026	0.04	0.04	0.04	0.04	0.04	644,000
February 24, 2026	0.04	0.04	0.04	0.04	0.04	326,000
February 23, 2026	0.04	0.04	0.04	0.04	0.04	944,000
February 20, 2026	0.04	0.04	0.04	0.04	0.04	140,000
February 16, 2026	0.04	0.04	0.04	0.04	0.04	0
February 13, 2026	0.04	0.04	0.04	0.04	0.04	1.1M
February 12, 2026	0.04	0.04	0.04	0.04	0.04	12,000
February 11, 2026	0.04	0.04	0.04	0.04	0.04	0
February 10, 2026	0.04	0.04	0.04	0.04	0.04	0
February 09, 2026	0.04	0.04	0.04	0.04	0.04	1.2M
February 06, 2026	0.04	0.04	0.04	0.04	0.04	0
February 05, 2026	0.04	0.04	0.04	0.04	0.04	0
February 04, 2026	0.04	0.04	0.04	0.04	0.04	0
February 03, 2026	0.04	0.04	0.04	0.04	0.04	14.77M
February 02, 2026	0.04	0.04	0.04	0.04	0.04	0
January 30, 2026	0.04	0.04	0.04	0.04	0.04	252,000
January 29, 2026	0.04	0.04	0.04	0.04	0.04	2.57M
January 28, 2026	0.04	0.04	0.04	0.04	0.04	424,000
January 27, 2026	0.04	0.04	0.04	0.04	0.04	0
January 26, 2026	0.04	0.04	0.04	0.04	0.04	228,000
January 23, 2026	0.04	0.04	0.04	0.04	0.04	52,000