Jiande International Holdings Limited (0865.HK) HKSE

Currency In HKD

0865.HK Historical Return

If you invested $1000 in Jiande International Holdings Limited (0865.HK) 10 years ago, it would be worth $192.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $619.05, while $1000 invested 1 year ago would be worth $1,026.32. This corresponds to total returns of -80.79%, -38.1%, 2.63%, respectively, with annualized returns of -15.21%, -9.14%, 2.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0865.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	0.04	0.04	0.04	0.04	0.04	160,000
November 04, 2026	0.04	0.04	0.04	0.04	0.04	14,400
October 30, 2026	0.04	0.05	0.05	0.05	0.04	144,000
October 28, 2026	0.04	0.04	0.04	0.05	0.04	24,000
October 26, 2026	0.04	0.04	0.04	0.04	0.04	40,000
October 22, 2026	0.04	0.04	0.04	0.04	0.04	24,000
October 21, 2026	0.04	0.04	0.04	0.04	0.04	48,000
October 15, 2026	0.04	0.04	0.04	0.04	0.04	4,000
October 14, 2026	0.05	0.04	0.04	0.05	0.04	584,000
October 06, 2026	0.05	0.05	0.05	0.05	0.05	100,000
October 05, 2026	0.05	0.05	0.05	0.05	0.05	76,800
September 30, 2026	0.05	0.05	0.05	0.05	0.05	76,000
September 10, 2026	0.05	0.05	0.05	0.05	0.05	32,000
September 09, 2026	0.05	0.05	0.05	0.05	0.05	240,000
September 08, 2026	0.04	0.05	0.05	0.05	0.04	348,000
August 28, 2026	0.05	0.05	0.05	0.05	0.05	8,000
August 27, 2026	0.05	0.05	0.05	0.05	0.05	76,000
August 25, 2026	0.04	0.05	0.05	0.05	0.04	241,200
August 21, 2026	0.05	0.05	0.05	0.05	0.05	136,000
August 20, 2026	0.05	0.05	0.05	0.05	0.05	1.76M
August 19, 2026	0.05	0.05	0.05	0.05	0.05	0
August 17, 2026	0.05	0.05	0.05	0.05	0.05	620,000
August 14, 2026	0.05	0.05	0.05	0.05	0.05	208,000
August 13, 2026	0.04	0.04	0.04	0.05	0.04	304,000
August 12, 2026	0.05	0.05	0.05	0.05	0.05	1.2M
August 10, 2026	0.04	0.04	0.04	0.04	0.04	920,000
August 07, 2026	0.04	0.04	0.04	0.04	0.04	504,000
August 03, 2026	0.04	0.04	0.04	0.04	0.04	16,000
July 31, 2026	0.04	0.04	0.04	0.05	0.04	896,000
July 29, 2026	0.04	0.05	0.05	0.05	0.04	708,000
July 22, 2026	0.05	0.05	0.05	0.05	0.05	3.07M
July 21, 2026	0.05	0.05	0.05	0.06	0.04	1.64M
July 14, 2026	0.05	0.06	0.06	0.06	0.05	36,000
July 13, 2026	0.05	0.06	0.06	0.06	0.05	36,000