Jiande International Holdings Limited (0865.HK) HKSE

Currency In HKD

0865.HK Historical Return

If you invested $1000 in Jiande International Holdings Limited (0865.HK) 10 years ago, it would be worth $71.13 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $718.75, while $1000 invested 1 year ago would be worth $1,150. This corresponds to total returns of -92.89%, -28.12%, 15%, respectively, with annualized returns of -23.22%, -6.39%, 15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0865.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.05	0.05	0.05	0.05	0.05	76,000
September 10, 2026	0.05	0.05	0.05	0.05	0.05	32,000
September 09, 2026	0.05	0.05	0.05	0.05	0.05	240,000
September 08, 2026	0.04	0.05	0.05	0.05	0.04	348,000
August 28, 2026	0.05	0.05	0.05	0.05	0.05	8,000
August 27, 2026	0.05	0.05	0.05	0.05	0.05	76,000
August 25, 2026	0.04	0.05	0.05	0.05	0.04	241,200
August 21, 2026	0.05	0.05	0.05	0.05	0.05	136,000
August 20, 2026	0.05	0.05	0.05	0.05	0.05	1.76M
August 19, 2026	0.05	0.05	0.05	0.05	0.05	0
August 17, 2026	0.05	0.05	0.05	0.05	0.05	620,000
August 14, 2026	0.05	0.05	0.05	0.05	0.05	208,000
August 13, 2026	0.04	0.04	0.04	0.05	0.04	304,000
August 12, 2026	0.05	0.05	0.05	0.05	0.05	1.2M
August 10, 2026	0.04	0.04	0.04	0.04	0.04	920,000
August 07, 2026	0.04	0.04	0.04	0.04	0.04	504,000
August 03, 2026	0.04	0.04	0.04	0.04	0.04	16,000
July 31, 2026	0.04	0.04	0.04	0.05	0.04	896,000
July 29, 2026	0.04	0.05	0.05	0.05	0.04	708,000
July 22, 2026	0.05	0.05	0.05	0.05	0.05	3.07M
July 21, 2026	0.05	0.05	0.05	0.06	0.04	1.64M
July 14, 2026	0.05	0.06	0.06	0.06	0.05	36,000
July 13, 2026	0.05	0.06	0.06	0.06	0.05	36,000
July 10, 2026	0.05	0.06	0.06	0.06	0.05	20,000
July 07, 2026	0.06	0.06	0.06	0.06	0.06	4,000
July 06, 2026	0.06	0.06	0.06	0.06	0.06	28,000
July 03, 2026	0.06	0.05	0.05	0.06	0.05	2.27M
June 30, 2026	0.05	0.06	0.06	0.06	0.05	56,000
June 29, 2026	0.06	0.06	0.06	0.06	0.06	20,000
June 26, 2026	0.05	0.06	0.06	0.06	0.05	272,000
June 25, 2026	0.06	0.06	0.06	0.06	0.05	2.54M
June 24, 2026	0.06	0.06	0.06	0.06	0.06	24,000
June 23, 2026	0.07	0.06	0.06	0.07	0.06	1.62M
June 22, 2026	0.06	0.07	0.07	0.07	0.06	872,000
June 18, 2026	0.07	0.07	0.07	0.07	0.06	292,000
June 17, 2026	0.06	0.07	0.07	0.07	0.06	2.37M
June 16, 2026	0.07	0.07	0.07	0.07	0.07	3.5M
June 15, 2026	0.07	0.07	0.07	0.07	0.06	3.6M
June 12, 2026	0.06	0.07	0.07	0.07	0.06	21.18M
June 11, 2026	0.05	0.06	0.06	0.06	0.05	7.52M
June 10, 2026	0.06	0.05	0.05	0.06	0.05	2.58M
June 09, 2026	0.06	0.05	0.05	0.06	0.05	2.32M
June 08, 2026	0.05	0.06	0.06	0.06	0.05	10.88M
June 05, 2026	0.05	0.05	0.05	0.06	0.04	20.32M
June 04, 2026	0.05	0.05	0.05	0.06	0.05	13.86M
June 03, 2026	0.04	0.05	0.05	0.06	0.04	42.3M
June 02, 2026	0.04	0.04	0.04	0.04	0.04	7.55M