Ecopro Co., Ltd. (086520.KQ) KOE

Currency In KRW

086520.KQ Historical Return

If you invested ₩1000 in Ecopro Co., Ltd. (086520.KQ) 10 years ago, it would be worth ₩28,814.14 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,868.08, while ₩1000 invested 1 year ago would be worth ₩1,876.99. This corresponds to total returns of 2,781.41%, 386.81%, 87.7%, respectively, with annualized returns of 39.93%, 37.26%, 87.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

086520.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	80,000	85,100	85,100	85,200	79,800	738,074
September 30, 2026	79,700	80,600	80,600	81,600	79,600	424,988
September 29, 2026	81,000	78,800	78,800	81,000	77,700	713,504
September 28, 2026	80,000	81,900	81,900	83,000	79,100	600,243
September 23, 2026	80,600	80,100	80,100	81,500	79,200	340,529
September 22, 2026	81,000	80,100	80,100	81,700	80,000	317,913
September 21, 2026	81,500	79,900	79,900	81,500	79,600	507,714
September 18, 2026	83,500	81,100	81,100	83,900	81,100	560,757
September 17, 2026	82,700	82,300	82,300	83,600	81,900	257,216
September 16, 2026	83,200	82,200	82,200	84,800	81,500	413,598
September 15, 2026	81,500	84,400	84,400	85,200	80,600	653,880
September 11, 2026	83,700	84,400	84,400	85,000	83,100	465,182
September 10, 2026	84,700	86,900	86,900	87,200	82,900	976,065
September 09, 2026	81,400	86,800	86,800	87,100	81,200	944,168
September 08, 2026	84,300	81,100	81,100	85,200	81,100	502,101
September 07, 2026	83,300	82,500	82,500	83,400	82,200	315,375
September 04, 2026	82,600	82,400	82,400	83,700	81,400	380,680
September 03, 2026	83,300	81,700	81,700	83,900	80,300	562,267
September 02, 2026	84,400	82,000	82,000	85,500	82,000	708,092
September 01, 2026	91,400	87,200	87,200	91,900	86,700	906,066
August 31, 2026	88,400	91,300	91,300	91,500	86,600	1.02M
August 28, 2026	90,500	90,200	90,200	91,500	88,600	565,875
August 27, 2026	86,600	92,000	92,000	92,300	85,900	1.24M
August 26, 2026	85,300	87,000	87,000	87,200	83,300	647,625
August 25, 2026	85,500	85,200	85,200	86,400	81,100	692,676
August 24, 2026	82,700	87,900	87,900	88,900	82,700	1.33M
August 21, 2026	85,700	81,700	81,700	85,700	81,500	706,712
August 20, 2026	88,400	88,100	88,100	90,100	87,300	555,915
August 19, 2026	83,600	86,200	86,200	88,600	83,000	605,013
August 18, 2026	92,200	87,100	87,100	93,400	86,400	972,313
August 14, 2026	93,200	93,600	93,600	95,800	90,100	787,522
August 13, 2026	91,400	92,100	92,100	94,200	89,600	977,873
August 12, 2026	90,300	91,300	91,300	92,200	88,100	664,686
August 11, 2026	93,500	90,300	90,300	94,600	89,000	1.1M
August 10, 2026	86,600	93,500	93,500	93,700	84,000	1.24M
August 07, 2026	87,400	86,000	86,000	91,700	81,500	1.63M
August 06, 2026	81,900	83,600	83,600	85,700	80,200	899,779
August 05, 2026	84,600	82,300	82,300	84,900	81,300	804,625
August 04, 2026	78,800	82,000	82,000	84,300	78,800	1.36M
August 03, 2026	77,100	77,400	77,400	79,700	72,200	970,075
July 31, 2026	74,900	79,100	79,100	80,900	72,800	1.4M
July 30, 2026	65,000	70,600	70,600	74,800	65,000	1.65M
July 29, 2026	74,000	67,400	67,400	75,900	63,400	1.38M
July 28, 2026	77,800	72,700	72,700	78,200	71,900	704,386
July 27, 2026	81,400	80,600	80,600	82,500	78,600	639,689
July 24, 2026	81,800	78,100	78,100	82,000	78,000	602,445
July 23, 2026	77,700	84,300	84,300	84,800	76,900	979,690
July 22, 2026	77,700	77,100	77,100	80,900	77,100	768,379
July 21, 2026	71,900	75,200	75,200	76,000	71,800	811,241
July 20, 2026	77,500	73,500	73,500	77,950	72,600	793,457
July 16, 2026	85,500	80,000	80,000	86,900	79,400	821,474
July 15, 2026	81,600	86,400	86,400	89,500	81,600	1.25M
July 14, 2026	83,400	79,100	79,100	83,500	75,600	1.06M
July 13, 2026	86,700	83,600	83,600	89,200	81,500	1.29M
July 10, 2026	80,800	85,800	85,800	87,100	80,800	1.29M
July 09, 2026	78,100	79,400	79,400	83,700	76,200	1.67M
July 08, 2026	82,400	78,000	78,000	83,900	77,600	1.35M
July 07, 2026	85,500	84,400	84,400	88,600	82,000	1.17M
July 06, 2026	88,000	85,500	85,500	89,300	82,900	857,883
July 03, 2026	84,200	87,300	87,300	88,800	79,800	1.82M