Ecopro Co., Ltd. (086520.KQ) KOE

Currency In KRW

086520.KQ Historical Return

If you invested ₩1000 in Ecopro Co., Ltd. (086520.KQ) 10 years ago, it would be worth ₩34,580.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,457.91, while ₩1000 invested 1 year ago would be worth ₩1,522.71. This corresponds to total returns of 3,358.05%, 345.79%, 52.27%, respectively, with annualized returns of 42.49%, 34.84%, 52.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

086520.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	85,700	81,700	81,700	85,700	81,500	706,712
August 20, 2026	88,400	88,100	88,100	90,100	87,300	555,915
August 19, 2026	83,600	86,200	86,200	88,600	83,000	605,013
August 18, 2026	92,200	87,100	87,100	93,400	86,400	972,313
August 14, 2026	93,200	93,600	93,600	95,800	90,100	787,522
August 13, 2026	91,400	92,100	92,100	94,200	89,600	977,873
August 12, 2026	90,300	91,300	91,300	92,200	88,100	664,686
August 11, 2026	93,500	90,300	90,300	94,600	89,000	1.1M
August 10, 2026	86,600	93,500	93,500	93,700	84,000	1.24M
August 07, 2026	87,400	86,000	86,000	91,700	81,500	1.63M
August 06, 2026	81,900	83,600	83,600	85,700	80,200	899,779
August 05, 2026	84,600	82,300	82,300	84,900	81,300	804,625
August 04, 2026	78,800	82,000	82,000	84,300	78,800	1.36M
August 03, 2026	77,100	77,400	77,400	79,700	72,200	970,075
July 31, 2026	74,900	79,100	79,100	80,900	72,800	1.4M
July 30, 2026	65,000	70,600	70,600	74,800	65,000	1.65M
July 29, 2026	74,000	67,400	67,400	75,900	63,400	1.38M
July 28, 2026	77,800	72,700	72,700	78,200	71,900	704,386
July 27, 2026	81,400	80,600	80,600	82,500	78,600	639,689
July 24, 2026	81,800	78,100	78,100	82,000	78,000	602,445
July 23, 2026	77,700	84,300	84,300	84,800	76,900	979,690
July 22, 2026	77,700	77,100	77,100	80,900	77,100	768,379
July 21, 2026	71,900	75,200	75,200	76,000	71,800	811,241
July 20, 2026	77,500	73,500	73,500	77,950	72,600	793,457
July 16, 2026	85,500	80,000	80,000	86,900	79,400	821,474
July 15, 2026	81,600	86,400	86,400	89,500	81,600	1.25M
July 14, 2026	83,400	79,100	79,100	83,500	75,600	1.06M
July 13, 2026	86,700	83,600	83,600	89,200	81,500	1.29M
July 10, 2026	80,800	85,800	85,800	87,100	80,800	1.29M
July 09, 2026	78,100	79,400	79,400	83,700	76,200	1.67M
July 08, 2026	82,400	78,000	78,000	83,900	77,600	1.35M
July 07, 2026	85,500	84,400	84,400	88,600	82,000	1.17M
July 06, 2026	88,000	85,500	85,500	89,300	82,900	857,883
July 03, 2026	84,200	87,300	87,300	88,800	79,800	1.82M
July 02, 2026	92,800	86,900	86,900	92,800	86,300	1.48M
July 01, 2026	99,400	93,000	93,000	103,900	91,700	2.98M
June 30, 2026	118,100	106,600	106,600	118,500	106,600	2.63M
June 29, 2026	95,600	118,000	118,000	118,700	95,600	2.79M
June 26, 2026	101,700	95,400	95,400	103,900	93,200	1.52M
June 25, 2026	107,700	102,000	102,000	108,800	101,400	1.01M
June 24, 2026	103,100	107,700	107,700	110,400	101,300	1.09M
June 23, 2026	114,200	103,000	103,000	117,800	103,000	1.06M
June 22, 2026	116,100	114,500	114,500	117,100	111,800	902,802
June 19, 2026	117,600	116,000	116,000	119,800	112,500	1.33M
June 18, 2026	122,200	117,500	117,500	123,000	115,100	901,707
June 17, 2026	123,800	122,800	122,800	123,900	120,700	531,342
June 16, 2026	124,100	122,600	122,600	125,500	121,200	679,710
June 15, 2026	121,300	124,000	124,000	124,000	119,300	826,106
June 12, 2026	115,600	115,700	115,700	120,100	112,400	1.32M
June 11, 2026	102,600	108,800	108,800	108,800	99,700	1.97M
June 10, 2026	106,300	105,900	105,900	110,900	102,500	1.03M
June 09, 2026	105,200	107,400	107,400	111,500	104,000	1.56M
June 08, 2026	108,400	105,200	105,200	109,400	104,300	1.28M
June 05, 2026	128,900	118,500	118,500	129,100	118,500	1.07M
June 04, 2026	131,300	128,800	128,800	138,000	128,400	1.43M
June 02, 2026	128,800	127,600	127,600	138,200	126,900	2.12M
June 01, 2026	136,000	130,400	130,400	137,500	130,100	1.58M
May 29, 2026	143,800	139,000	139,000	143,800	138,100	2.85M
May 28, 2026	147,800	144,700	144,700	147,900	136,000	1.71M
May 27, 2026	144,700	142,900	142,900	154,200	142,700	2.11M