Ecopro Co., Ltd. (086520.KQ) KOE

Currency In KRW

086520.KQ Historical Return

If you invested ₩1000 in Ecopro Co., Ltd. (086520.KQ) 10 years ago, it would be worth ₩36,335.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,954.82, while ₩1000 invested 1 year ago would be worth ₩1,649.32. This corresponds to total returns of 3,533.51%, 495.48%, 64.93%, respectively, with annualized returns of 43.2%, 42.85%, 64.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

086520.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	74,900	79,100	79,100	80,900	72,800	1.4M
July 30, 2026	65,000	70,600	70,600	74,800	65,000	1.65M
July 29, 2026	74,000	67,400	67,400	75,900	63,400	1.38M
July 28, 2026	77,800	72,700	72,700	78,200	71,900	704,386
July 27, 2026	81,400	80,600	80,600	82,500	78,600	639,689
July 24, 2026	81,800	78,100	78,100	82,000	78,000	602,445
July 23, 2026	77,700	84,300	84,300	84,800	76,900	979,690
July 22, 2026	77,700	77,100	77,100	80,900	77,100	768,379
July 21, 2026	71,900	75,200	75,200	76,000	71,800	811,241
July 20, 2026	77,500	73,500	73,500	77,950	72,600	793,457
July 16, 2026	85,500	80,000	80,000	86,900	79,400	821,474
July 15, 2026	81,600	86,400	86,400	89,500	81,600	1.25M
July 14, 2026	83,400	79,100	79,100	83,500	75,600	1.06M
July 13, 2026	86,700	83,600	83,600	89,200	81,500	1.29M
July 10, 2026	80,800	85,800	85,800	87,100	80,800	1.29M
July 09, 2026	78,100	79,400	79,400	83,700	76,200	1.67M
July 08, 2026	82,400	78,000	78,000	83,900	77,600	1.35M
July 07, 2026	85,500	84,400	84,400	88,600	82,000	1.17M
July 06, 2026	88,000	85,500	85,500	89,300	82,900	857,883
July 03, 2026	84,200	87,300	87,300	88,800	79,800	1.82M
July 02, 2026	92,800	86,900	86,900	92,800	86,300	1.48M
July 01, 2026	99,400	93,000	93,000	103,900	91,700	2.98M
June 30, 2026	118,100	106,600	106,600	118,500	106,600	2.63M
June 29, 2026	95,600	118,000	118,000	118,700	95,600	2.79M
June 26, 2026	101,700	95,400	95,400	103,900	93,200	1.52M
June 25, 2026	107,700	102,000	102,000	108,800	101,400	1.01M
June 24, 2026	103,100	107,700	107,700	110,400	101,300	1.09M
June 23, 2026	114,200	103,000	103,000	117,800	103,000	1.06M
June 22, 2026	116,100	114,500	114,500	117,100	111,800	902,802
June 19, 2026	117,600	116,000	116,000	119,800	112,500	1.33M
June 18, 2026	122,200	117,500	117,500	123,000	115,100	901,707
June 17, 2026	123,800	122,800	122,800	123,900	120,700	531,342
June 16, 2026	124,100	122,600	122,600	125,500	121,200	679,710
June 15, 2026	121,300	124,000	124,000	124,000	119,300	826,106
June 12, 2026	115,600	115,700	115,700	120,100	112,400	1.32M
June 11, 2026	102,600	108,800	108,800	108,800	99,700	1.97M
June 10, 2026	106,300	105,900	105,900	110,900	102,500	1.03M
June 09, 2026	105,200	107,400	107,400	111,500	104,000	1.56M
June 08, 2026	108,400	105,200	105,200	109,400	104,300	1.28M
June 05, 2026	128,900	118,500	118,500	129,100	118,500	1.07M
June 04, 2026	131,300	128,800	128,800	138,000	128,400	1.43M
June 02, 2026	128,800	127,600	127,600	138,200	126,900	2.12M
June 01, 2026	136,000	130,400	130,400	137,500	130,100	1.58M
May 29, 2026	143,800	139,000	139,000	143,800	138,100	2.85M
May 28, 2026	147,800	144,700	144,700	147,900	136,000	1.71M
May 27, 2026	144,700	142,900	142,900	154,200	142,700	2.11M
May 26, 2026	151,300	147,000	147,000	157,700	146,700	1.99M
May 22, 2026	133,800	146,500	146,500	151,700	132,100	3.9M
May 21, 2026	122,700	129,800	129,800	132,700	121,500	1.26M
May 20, 2026	119,500	118,700	118,700	120,900	115,000	1.18M
May 19, 2026	127,600	121,600	121,600	129,400	119,800	1.19M
May 18, 2026	126,500	126,800	126,800	129,100	121,100	1.42M
May 15, 2026	140,600	129,200	129,200	144,800	126,100	1.91M
May 14, 2026	141,900	142,300	142,300	142,300	134,500	1.36M
May 13, 2026	138,000	135,000	135,000	139,400	132,700	1.35M
May 12, 2026	147,600	139,700	139,700	151,300	136,400	2.11M
May 11, 2026	154,100	146,400	146,400	154,300	145,900	1.56M
May 08, 2026	158,200	155,000	155,000	162,000	151,700	1.4M
May 07, 2026	161,700	159,700	159,700	165,800	158,300	1.86M
May 06, 2026	157,500	162,800	162,800	163,300	155,900	2.01M