Ecopro Co., Ltd. (086520.KQ) KOE

127,600.00

-2800(-2.15%)

Updated at June 02 03:30PM

Currency In KRW

086520.KQ Historical Return

If you invested ₩1000 in Ecopro Co., Ltd. (086520.KQ) 10 years ago, it would be worth ₩49,581.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩14,617.37, while ₩1000 invested 1 year ago would be worth ₩2,922.39. This corresponds to total returns of 4,858.13%, 1,361.74%, 192.24%, respectively, with annualized returns of 47.72%, 70.94%, 192.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

086520.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	128,800	127,600	127,600	138,200	126,900	2.12M
June 01, 2026	136,000	130,400	130,400	137,500	130,100	1.58M
May 29, 2026	143,800	139,000	139,000	143,800	138,100	2.85M
May 28, 2026	147,800	144,700	144,700	147,900	136,000	1.71M
May 27, 2026	144,700	142,900	142,900	154,200	142,700	2.11M
May 26, 2026	151,300	147,000	147,000	157,700	146,700	1.99M
May 22, 2026	133,800	146,500	146,500	151,700	132,100	3.9M
May 21, 2026	122,700	129,800	129,800	132,700	121,500	1.26M
May 20, 2026	119,500	118,700	118,700	120,900	115,000	1.18M
May 19, 2026	127,600	121,600	121,600	129,400	119,800	1.19M
May 18, 2026	126,500	126,800	126,800	129,100	121,100	1.42M
May 15, 2026	140,600	129,200	129,200	144,800	126,100	1.91M
May 14, 2026	141,900	142,300	142,300	142,300	134,500	1.36M
May 13, 2026	138,000	135,000	135,000	139,400	132,700	1.35M
May 12, 2026	147,600	139,700	139,700	151,300	136,400	2.11M
May 11, 2026	154,100	146,400	146,400	154,300	145,900	1.56M
May 08, 2026	158,200	155,000	155,000	162,000	151,700	1.4M
May 07, 2026	161,700	159,700	159,700	165,800	158,300	1.86M
May 06, 2026	157,500	162,800	162,800	163,300	155,900	2.01M
May 04, 2026	155,800	155,800	155,800	158,500	154,100	959,614
April 30, 2026	160,100	152,900	152,900	160,200	152,800	1.27M
April 29, 2026	159,800	159,900	159,900	162,000	156,600	1.16M
April 28, 2026	160,600	161,500	161,500	166,200	158,700	1.96M
April 27, 2026	157,600	156,400	156,400	158,900	154,400	971,225
April 24, 2026	157,500	156,600	156,600	159,700	154,100	1.08M
April 23, 2026	164,400	157,200	157,200	165,100	154,200	1.59M
April 22, 2026	166,600	164,300	164,300	166,700	158,300	1.83M
April 21, 2026	159,700	163,700	163,700	164,800	157,100	2.52M
April 20, 2026	151,200	155,600	155,600	160,400	150,000	2.1M
April 17, 2026	150,400	151,900	151,900	154,000	149,300	1.25M
April 16, 2026	151,000	149,200	149,200	152,300	148,500	675,684
April 15, 2026	147,500	147,900	147,900	151,400	146,100	1.14M
April 14, 2026	147,900	144,200	144,200	148,000	144,100	620,918
April 13, 2026	146,000	143,700	143,700	148,100	143,700	822,112
April 10, 2026	150,600	146,400	146,400	151,000	146,400	1.03M
April 09, 2026	153,200	148,900	148,900	153,800	148,500	1.11M
April 08, 2026	153,200	152,600	152,600	153,900	149,100	1.25M
April 07, 2026	144,500	144,800	144,800	155,100	143,200	1.86M
April 06, 2026	141,900	143,000	143,000	147,800	141,900	979,209
April 03, 2026	145,600	141,500	141,500	146,500	139,700	848,952
April 02, 2026	151,200	142,400	142,400	155,200	140,800	1.87M
April 01, 2026	148,000	149,100	149,100	151,000	146,100	1.01M
March 31, 2026	148,900	139,500	139,500	149,300	139,400	1.64M
March 30, 2026	141,600	146,700	146,700	150,000	141,500	1.01M
March 27, 2026	141,100	149,000	148,850	150,900	138,500	1.5M
March 26, 2026	149,600	146,000	145,853.02	152,500	145,700	881,502
March 25, 2026	151,400	151,300	151,147.69	154,300	148,900	951,527
March 24, 2026	148,200	149,000	148,850	152,300	144,600	1.45M
March 23, 2026	145,100	139,600	139,459.45	145,900	139,500	1.12M
March 20, 2026	152,600	150,900	150,748.1	153,300	150,200	709,794
March 19, 2026	149,900	151,100	150,947.89	155,000	149,100	964,948
March 18, 2026	154,000	154,000	153,844.97	154,500	151,400	994,736
March 17, 2026	151,900	149,300	149,149.7	154,100	148,500	1.19M
March 16, 2026	150,700	145,900	145,753.12	152,600	143,200	1.44M
March 13, 2026	151,300	150,500	150,348.48	153,700	150,500	1.44M
March 12, 2026	159,100	158,000	157,840.94	162,100	156,300	1.45M
March 11, 2026	167,900	161,600	161,437.31	169,850	159,000	1.77M
March 10, 2026	174,600	167,450	164,334.4	174,900	166,900	1.56M
March 09, 2026	160,400	163,800	163,635.1	167,300	155,200	2.67M
March 06, 2026	161,800	170,000	169,828.86	173,700	159,500	3.81M