China Qinfa Group Ltd. (0866.HK) HKSE

Currency In HKD

0866.HK Historical Return

If you invested $1000 in China Qinfa Group Limited (0866.HK) 10 years ago, it would be worth $8,024.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,269.5, while $1000 invested 1 year ago would be worth $571.43. This corresponds to total returns of 702.5%, 626.95%, -42.86%, respectively, with annualized returns of 23.15%, 48.66%, -42.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0866.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1.9	1.89	1.89	1.92	1.87	1.31M
October 20, 2026	1.87	1.9	1.9	1.91	1.79	1.49M
October 16, 2026	1.88	1.86	1.86	1.88	1.84	2.33M
October 15, 2026	1.94	1.85	1.85	1.94	1.81	3.61M
October 14, 2026	1.93	1.95	1.95	1.99	1.93	3.24M
October 13, 2026	1.87	1.88	1.88	1.95	1.87	1.41M
October 12, 2026	1.9	1.89	1.89	1.95	1.88	1.18M
October 09, 2026	1.88	1.89	1.89	1.9	1.86	816,000
October 08, 2026	1.91	1.89	1.89	1.95	1.87	1.38M
October 07, 2026	1.88	1.88	1.88	1.89	1.86	514,000
October 06, 2026	1.91	1.9	1.9	1.93	1.88	1.27M
October 05, 2026	1.9	1.9	1.9	1.92	1.88	1.59M
October 02, 2026	1.93	1.91	1.91	1.93	1.87	3.71M
September 30, 2026	1.96	1.96	1.96	1.99	1.91	2.39M
September 29, 2026	1.99	2.01	2.01	2.01	1.95	1.68M
September 28, 2026	2	2.01	2.01	2.03	1.96	1.59M
September 25, 2026	1.96	1.97	1.97	1.97	1.91	832,000
September 24, 2026	1.97	2	2	2	1.95	1.83M
September 23, 2026	2.01	2.01	2.01	2.05	1.98	1.43M
September 22, 2026	1.96	2.05	2.05	2.06	1.96	1.53M
September 21, 2026	1.91	1.96	1.96	1.98	1.89	1.52M
September 18, 2026	1.95	1.91	1.91	1.98	1.89	2.72M
September 17, 2026	1.97	1.96	1.96	1.97	1.91	1.52M
September 16, 2026	2.01	1.98	1.98	2.02	1.97	1.28M
September 15, 2026	2.02	2.02	2.02	2.02	1.98	1.82M
September 11, 2026	2.12	2.11	2.11	2.15	2.07	3.42M
September 10, 2026	2.2	2.19	2.19	2.21	2.15	2.34M
September 09, 2026	2.16	2.2	2.2	2.24	2.15	2.15M
September 08, 2026	2.12	2.15	2.15	2.16	2.09	8.52M
September 07, 2026	2.19	2.12	2.12	2.23	2.12	2.26M
September 04, 2026	2.17	2.19	2.19	2.22	2.15	1.95M
September 03, 2026	2.1	2.16	2.16	2.21	2.1	2.3M
September 02, 2026	2.13	2.1	2.1	2.2	2.07	4.27M
September 01, 2026	2.33	2.13	2.13	2.38	2.12	6.73M
August 31, 2026	2.36	2.33	2.33	2.36	2.19	18.05M
August 28, 2026	2.47	2.34	2.34	2.47	2.32	3.26M
August 27, 2026	2.35	2.38	2.38	2.41	2.32	3.93M
August 26, 2026	2.28	2.3	2.3	2.35	2.23	3.27M
August 25, 2026	2.35	2.28	2.28	2.36	2.22	3.83M
August 24, 2026	2.23	2.35	2.35	2.35	2.23	4M
August 21, 2026	2.12	2.22	2.22	2.24	2.12	3.88M
August 20, 2026	2.11	2.12	2.12	2.15	2.07	2.32M
August 19, 2026	1.98	2.11	2.11	2.16	1.96	9.28M
August 18, 2026	2.01	1.97	1.97	2.03	1.94	4.03M
August 17, 2026	1.85	2.02	2.02	2.07	1.85	6.08M
August 14, 2026	1.73	1.8	1.8	1.81	1.69	1.5M
August 13, 2026	1.86	1.73	1.73	1.86	1.72	5.67M
August 12, 2026	1.8	1.86	1.86	1.95	1.8	8.45M
August 11, 2026	1.85	1.76	1.76	1.85	1.71	4.32M
August 10, 2026	1.8	1.85	1.85	1.9	1.8	4.08M
August 07, 2026	1.8	1.77	1.77	1.8	1.73	3.15M
August 06, 2026	1.75	1.76	1.76	1.77	1.71	2.03M
August 05, 2026	1.66	1.75	1.75	1.77	1.66	2.95M
August 04, 2026	1.66	1.66	1.66	1.72	1.62	4.37M
August 03, 2026	1.68	1.69	1.69	1.7	1.62	3.47M
July 31, 2026	1.63	1.66	1.66	1.7	1.62	3.52M
July 30, 2026	1.62	1.63	1.63	1.65	1.58	1.9M
July 29, 2026	1.56	1.62	1.62	1.63	1.55	2.94M
July 28, 2026	1.62	1.56	1.56	1.62	1.51	3.75M
July 27, 2026	1.52	1.62	1.62	1.67	1.48	8.45M