China Qinfa Group Ltd. (0866.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0866.HK Historical Return
If you invested $1000 in China Qinfa Group Limited (0866.HK) 10 years ago, it would be worth $11,846.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $14,655.4, while $1000 invested 1 year ago would be worth $986.67. This corresponds to total returns of 1,084.63%, 1,365.54%, -1.33%, respectively, with annualized returns of 28.03%, 71.08%, -1.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0866.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 2.12 | 2.22 | 2.22 | 2.24 | 2.12 | 3.88M |
| August 20, 2026 | 2.11 | 2.12 | 2.12 | 2.15 | 2.07 | 2.32M |
| August 19, 2026 | 1.98 | 2.11 | 2.11 | 2.16 | 1.96 | 9.28M |
| August 18, 2026 | 2.01 | 1.97 | 1.97 | 2.03 | 1.94 | 4.03M |
| August 17, 2026 | 1.85 | 2.02 | 2.02 | 2.07 | 1.85 | 6.08M |
| August 14, 2026 | 1.73 | 1.8 | 1.8 | 1.81 | 1.69 | 1.5M |
| August 13, 2026 | 1.86 | 1.73 | 1.73 | 1.86 | 1.72 | 5.67M |
| August 12, 2026 | 1.8 | 1.86 | 1.86 | 1.95 | 1.8 | 8.45M |
| August 11, 2026 | 1.85 | 1.76 | 1.76 | 1.85 | 1.71 | 4.32M |
| August 10, 2026 | 1.8 | 1.85 | 1.85 | 1.9 | 1.8 | 4.08M |
| August 07, 2026 | 1.8 | 1.77 | 1.77 | 1.8 | 1.73 | 3.15M |
| August 06, 2026 | 1.75 | 1.76 | 1.76 | 1.77 | 1.71 | 2.03M |
| August 05, 2026 | 1.66 | 1.75 | 1.75 | 1.77 | 1.66 | 2.95M |
| August 04, 2026 | 1.66 | 1.66 | 1.66 | 1.72 | 1.62 | 4.37M |
| August 03, 2026 | 1.68 | 1.69 | 1.69 | 1.7 | 1.62 | 3.47M |
| July 31, 2026 | 1.63 | 1.66 | 1.66 | 1.7 | 1.62 | 3.52M |
| July 30, 2026 | 1.62 | 1.63 | 1.63 | 1.65 | 1.58 | 1.9M |
| July 29, 2026 | 1.56 | 1.62 | 1.62 | 1.63 | 1.55 | 2.94M |
| July 28, 2026 | 1.62 | 1.56 | 1.56 | 1.62 | 1.51 | 3.75M |
| July 27, 2026 | 1.52 | 1.62 | 1.62 | 1.67 | 1.48 | 8.45M |
| July 24, 2026 | 1.52 | 1.52 | 1.52 | 1.53 | 1.48 | 2.52M |
| July 23, 2026 | 1.46 | 1.54 | 1.54 | 1.59 | 1.46 | 6.34M |
| July 22, 2026 | 1.41 | 1.45 | 1.45 | 1.47 | 1.41 | 2.95M |
| July 21, 2026 | 1.34 | 1.42 | 1.42 | 1.43 | 1.32 | 2.52M |
| July 20, 2026 | 1.31 | 1.36 | 1.36 | 1.38 | 1.3 | 4.34M |
| July 17, 2026 | 1.36 | 1.3 | 1.3 | 1.36 | 1.26 | 7.92M |
| July 16, 2026 | 1.4 | 1.37 | 1.37 | 1.41 | 1.34 | 5.17M |
| July 15, 2026 | 1.38 | 1.43 | 1.43 | 1.44 | 1.37 | 2.45M |
| July 14, 2026 | 1.33 | 1.38 | 1.38 | 1.4 | 1.29 | 5.33M |
| July 13, 2026 | 1.37 | 1.35 | 1.35 | 1.38 | 1.3 | 4.86M |
| July 10, 2026 | 1.38 | 1.39 | 1.39 | 1.41 | 1.35 | 3.04M |
| July 09, 2026 | 1.43 | 1.37 | 1.37 | 1.45 | 1.36 | 6.51M |
| July 08, 2026 | 1.45 | 1.47 | 1.47 | 1.53 | 1.44 | 6.58M |
| July 07, 2026 | 1.46 | 1.45 | 1.45 | 1.49 | 1.42 | 4.31M |
| July 06, 2026 | 1.5 | 1.46 | 1.46 | 1.52 | 1.45 | 7.14M |
| July 03, 2026 | 1.45 | 1.49 | 1.49 | 1.56 | 1.45 | 2.99M |
| July 02, 2026 | 1.45 | 1.52 | 1.52 | 1.54 | 1.43 | 10.1M |
| June 30, 2026 | 1.38 | 1.45 | 1.45 | 1.48 | 1.34 | 17.86M |
| June 29, 2026 | 1.33 | 1.39 | 1.39 | 1.43 | 1.33 | 17.52M |
| June 26, 2026 | 1.41 | 1.33 | 1.33 | 1.41 | 1.31 | 14.69M |
| June 25, 2026 | 1.48 | 1.4 | 1.4 | 1.48 | 1.36 | 22.42M |
| June 24, 2026 | 1.52 | 1.5 | 1.5 | 1.52 | 1.45 | 7M |
| June 23, 2026 | 1.55 | 1.52 | 1.52 | 1.6 | 1.52 | 7.22M |
| June 22, 2026 | 1.62 | 1.55 | 1.55 | 1.62 | 1.45 | 17.48M |
| June 18, 2026 | 1.69 | 1.66 | 1.66 | 1.69 | 1.63 | 7.39M |
| June 17, 2026 | 1.72 | 1.7 | 1.7 | 1.73 | 1.66 | 7.08M |
| June 16, 2026 | 1.75 | 1.72 | 1.72 | 1.81 | 1.7 | 6M |
| June 15, 2026 | 1.77 | 1.76 | 1.76 | 1.81 | 1.71 | 7.61M |
| June 12, 2026 | 1.75 | 1.77 | 1.77 | 1.83 | 1.72 | 7.85M |
| June 11, 2026 | 1.68 | 1.75 | 1.75 | 1.75 | 1.6 | 8.34M |
| June 10, 2026 | 1.75 | 1.69 | 1.69 | 1.75 | 1.5 | 18.93M |
| June 09, 2026 | 1.74 | 1.75 | 1.75 | 1.78 | 1.71 | 6.57M |
| June 08, 2026 | 1.91 | 1.77 | 1.77 | 1.91 | 1.74 | 11.43M |
| June 05, 2026 | 1.92 | 1.93 | 1.93 | 2 | 1.9 | 8.07M |
| June 04, 2026 | 1.94 | 1.91 | 1.91 | 1.94 | 1.85 | 9.58M |
| June 03, 2026 | 1.91 | 1.94 | 1.94 | 1.96 | 1.9 | 6.27M |
| June 02, 2026 | 1.96 | 1.92 | 1.92 | 1.99 | 1.91 | 8.65M |
| June 01, 2026 | 1.95 | 1.96 | 1.96 | 2.08 | 1.82 | 9.6M |
| May 29, 2026 | 1.89 | 1.95 | 1.95 | 1.98 | 1.88 | 15.79M |
| May 28, 2026 | 1.95 | 1.85 | 1.85 | 1.96 | 1.83 | 15.65M |
AD
