China Qinfa Group Limited (0866.HK) HKSE

2.82

+0.07(+2.55%)

Updated at September 08 11:59AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.552.752.752.752.5514.83M
September 04, 20252.612.552.552.632.544.01M
September 03, 20252.542.612.612.652.548.75M
September 02, 20252.432.512.512.532.378.7M
September 01, 20252.452.432.432.492.3410.37M
August 29, 20252.482.472.472.522.433.62M
August 28, 20252.462.482.482.542.459.94M
August 27, 20252.352.422.422.452.359.16M
August 26, 20252.262.352.352.352.245.76M
August 25, 20252.252.262.262.292.232.91M
August 22, 20252.272.252.252.322.233.02M
August 21, 20252.192.272.272.32.193.84M
August 20, 20252.122.22.22.232.123.77M
August 19, 20252.182.142.142.222.136.05M
August 18, 20252.192.192.192.292.167.71M
August 15, 20252.082.22.22.28227.35M
August 14, 20252.252.312.312.322.215.61M
August 13, 20252.212.232.232.282.118.69M
August 12, 20252.382.192.192.382.1615.55M
August 11, 20252.222.352.352.42.223.6M
August 08, 20252.222.222.222.332.1419.29M
August 07, 20251.952.162.162.231.8924.18M
August 06, 20251.821.981.982.031.8217.28M
August 05, 20251.831.811.811.851.82.32M
August 04, 20251.81.831.831.851.784.89M
August 01, 20251.81.781.781.81.746.56M
July 31, 20251.841.81.81.841.7630.48M
July 30, 20251.791.841.841.91.797.53M
July 29, 20251.731.81.81.841.6316.57M
July 28, 20251.771.751.751.821.738.36M
July 25, 20251.751.771.771.781.734.28M
July 24, 20251.751.771.771.81.755.48M
July 23, 20251.861.751.751.881.6815.41M
July 22, 20251.81.861.861.931.7910.14M
July 21, 20251.741.791.791.81.714.45M
July 18, 20251.751.731.731.851.7111.21M
July 17, 20251.81.741.741.821.744.71M
July 16, 20251.821.821.821.841.81.26M
July 15, 20251.861.841.841.911.833.93M
July 14, 20251.771.881.881.91.779.69M
July 11, 20251.881.771.771.921.7423.92M
July 10, 20251.991.881.882.031.8518.85M
July 09, 20252.042.012.012.082.016.88M
July 08, 20251.922.042.042.041.9210.96M
July 07, 20251.871.921.921.991.877.28M
July 04, 20251.771.861.861.871.757.62M
July 03, 20251.821.781.781.821.754.07M
July 02, 20251.761.791.791.851.769.31M
June 30, 20251.661.761.761.81.6515.36M
June 27, 20251.611.651.651.661.65.51M
June 26, 20251.591.611.611.631.582.95M
June 25, 20251.571.581.581.631.5412.75M
June 24, 20251.51.571.571.591.4910.69M
June 23, 20251.451.521.51.551.453.26M
June 20, 20251.451.491.491.51.432.4M
June 19, 20251.441.461.461.461.385.42M
June 18, 20251.481.441.441.51.441.58M
June 17, 20251.491.481.481.521.457.56M
June 16, 20251.491.51.51.511.456.65M
June 13, 20251.421.481.481.51.4216.49M