China Qinfa Group Ltd. (0866.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0866.HK Historical Return
If you invested $1000 in China Qinfa Group Limited (0866.HK) 10 years ago, it would be worth $8,459.54 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,321.27, while $1000 invested 1 year ago would be worth $596.04. This corresponds to total returns of 745.95%, 632.13%, -40.4%, respectively, with annualized returns of 23.8%, 48.97%, -40.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0866.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1.96 | 1.96 | 1.96 | 1.99 | 1.91 | 2.39M |
| September 29, 2026 | 1.99 | 2.01 | 2.01 | 2.01 | 1.95 | 1.68M |
| September 28, 2026 | 2 | 2.01 | 2.01 | 2.03 | 1.96 | 1.59M |
| September 25, 2026 | 1.96 | 1.97 | 1.97 | 1.97 | 1.91 | 832,000 |
| September 24, 2026 | 1.97 | 2 | 2 | 2 | 1.95 | 1.83M |
| September 23, 2026 | 2.01 | 2.01 | 2.01 | 2.05 | 1.98 | 1.43M |
| September 22, 2026 | 1.96 | 2.05 | 2.05 | 2.06 | 1.96 | 1.53M |
| September 21, 2026 | 1.91 | 1.96 | 1.96 | 1.98 | 1.89 | 1.52M |
| September 18, 2026 | 1.95 | 1.91 | 1.91 | 1.98 | 1.89 | 2.72M |
| September 17, 2026 | 1.97 | 1.96 | 1.96 | 1.97 | 1.91 | 1.52M |
| September 16, 2026 | 2.01 | 1.98 | 1.98 | 2.02 | 1.97 | 1.28M |
| September 15, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 1.98 | 1.82M |
| September 11, 2026 | 2.12 | 2.11 | 2.11 | 2.15 | 2.07 | 3.42M |
| September 10, 2026 | 2.2 | 2.19 | 2.19 | 2.21 | 2.15 | 2.34M |
| September 09, 2026 | 2.16 | 2.2 | 2.2 | 2.24 | 2.15 | 2.15M |
| September 08, 2026 | 2.12 | 2.15 | 2.15 | 2.16 | 2.09 | 8.52M |
| September 07, 2026 | 2.19 | 2.12 | 2.12 | 2.23 | 2.12 | 2.26M |
| September 04, 2026 | 2.17 | 2.19 | 2.19 | 2.22 | 2.15 | 1.95M |
| September 03, 2026 | 2.1 | 2.16 | 2.16 | 2.21 | 2.1 | 2.3M |
| September 02, 2026 | 2.13 | 2.1 | 2.1 | 2.2 | 2.07 | 4.27M |
| September 01, 2026 | 2.33 | 2.13 | 2.13 | 2.38 | 2.12 | 6.73M |
| August 31, 2026 | 2.36 | 2.33 | 2.33 | 2.36 | 2.19 | 18.05M |
| August 28, 2026 | 2.47 | 2.34 | 2.34 | 2.47 | 2.32 | 3.26M |
| August 27, 2026 | 2.35 | 2.38 | 2.38 | 2.41 | 2.32 | 3.93M |
| August 26, 2026 | 2.28 | 2.3 | 2.3 | 2.35 | 2.23 | 3.27M |
| August 25, 2026 | 2.35 | 2.28 | 2.28 | 2.36 | 2.22 | 3.83M |
| August 24, 2026 | 2.23 | 2.35 | 2.35 | 2.35 | 2.23 | 4M |
| August 21, 2026 | 2.12 | 2.22 | 2.22 | 2.24 | 2.12 | 3.88M |
| August 20, 2026 | 2.11 | 2.12 | 2.12 | 2.15 | 2.07 | 2.32M |
| August 19, 2026 | 1.98 | 2.11 | 2.11 | 2.16 | 1.96 | 9.28M |
| August 18, 2026 | 2.01 | 1.97 | 1.97 | 2.03 | 1.94 | 4.03M |
| August 17, 2026 | 1.85 | 2.02 | 2.02 | 2.07 | 1.85 | 6.08M |
| August 14, 2026 | 1.73 | 1.8 | 1.8 | 1.81 | 1.69 | 1.5M |
| August 13, 2026 | 1.86 | 1.73 | 1.73 | 1.86 | 1.72 | 5.67M |
| August 12, 2026 | 1.8 | 1.86 | 1.86 | 1.95 | 1.8 | 8.45M |
| August 11, 2026 | 1.85 | 1.76 | 1.76 | 1.85 | 1.71 | 4.32M |
| August 10, 2026 | 1.8 | 1.85 | 1.85 | 1.9 | 1.8 | 4.08M |
| August 07, 2026 | 1.8 | 1.77 | 1.77 | 1.8 | 1.73 | 3.15M |
| August 06, 2026 | 1.75 | 1.76 | 1.76 | 1.77 | 1.71 | 2.03M |
| August 05, 2026 | 1.66 | 1.75 | 1.75 | 1.77 | 1.66 | 2.95M |
| August 04, 2026 | 1.66 | 1.66 | 1.66 | 1.72 | 1.62 | 4.37M |
| August 03, 2026 | 1.68 | 1.69 | 1.69 | 1.7 | 1.62 | 3.47M |
| July 31, 2026 | 1.63 | 1.66 | 1.66 | 1.7 | 1.62 | 3.52M |
| July 30, 2026 | 1.62 | 1.63 | 1.63 | 1.65 | 1.58 | 1.9M |
| July 29, 2026 | 1.56 | 1.62 | 1.62 | 1.63 | 1.55 | 2.94M |
| July 28, 2026 | 1.62 | 1.56 | 1.56 | 1.62 | 1.51 | 3.75M |
| July 27, 2026 | 1.52 | 1.62 | 1.62 | 1.67 | 1.48 | 8.45M |
| July 24, 2026 | 1.52 | 1.52 | 1.52 | 1.53 | 1.48 | 2.52M |
| July 23, 2026 | 1.46 | 1.54 | 1.54 | 1.59 | 1.46 | 6.34M |
| July 22, 2026 | 1.41 | 1.45 | 1.45 | 1.47 | 1.41 | 2.95M |
| July 21, 2026 | 1.34 | 1.42 | 1.42 | 1.43 | 1.32 | 2.52M |
| July 20, 2026 | 1.31 | 1.36 | 1.36 | 1.38 | 1.3 | 4.34M |
| July 17, 2026 | 1.36 | 1.3 | 1.3 | 1.36 | 1.26 | 7.92M |
| July 16, 2026 | 1.4 | 1.37 | 1.37 | 1.41 | 1.34 | 5.17M |
| July 15, 2026 | 1.38 | 1.43 | 1.43 | 1.44 | 1.37 | 2.45M |
| July 14, 2026 | 1.33 | 1.38 | 1.38 | 1.4 | 1.29 | 5.33M |
| July 13, 2026 | 1.37 | 1.35 | 1.35 | 1.38 | 1.3 | 4.86M |
| July 10, 2026 | 1.38 | 1.39 | 1.39 | 1.41 | 1.35 | 3.04M |
| July 09, 2026 | 1.43 | 1.37 | 1.37 | 1.45 | 1.36 | 6.51M |
| July 08, 2026 | 1.45 | 1.47 | 1.47 | 1.53 | 1.44 | 6.58M |
AD
