2.19
-0.01(-0.45%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2.19 | 2.19 | 2.19 | 2.29 | 2.16 | 7.71M |
| August 15, 2025 | 2.08 | 2.2 | 2.2 | 2.28 | 2 | 27.35M |
| August 14, 2025 | 2.25 | 2.31 | 2.31 | 2.32 | 2.21 | 5.61M |
| August 13, 2025 | 2.21 | 2.23 | 2.23 | 2.28 | 2.11 | 8.69M |
| August 12, 2025 | 2.38 | 2.19 | 2.19 | 2.38 | 2.16 | 15.55M |
| August 11, 2025 | 2.22 | 2.35 | 2.35 | 2.4 | 2.2 | 23.6M |
| August 08, 2025 | 2.22 | 2.22 | 2.22 | 2.33 | 2.14 | 19.29M |
| August 07, 2025 | 1.95 | 2.16 | 2.16 | 2.23 | 1.89 | 24.18M |
| August 06, 2025 | 1.82 | 1.98 | 1.98 | 2.03 | 1.82 | 17.28M |
| August 05, 2025 | 1.83 | 1.81 | 1.81 | 1.85 | 1.8 | 2.32M |
| August 04, 2025 | 1.8 | 1.83 | 1.83 | 1.85 | 1.78 | 4.89M |
| August 01, 2025 | 1.8 | 1.78 | 1.78 | 1.8 | 1.74 | 6.56M |
| July 31, 2025 | 1.84 | 1.8 | 1.8 | 1.84 | 1.76 | 30.48M |
| July 30, 2025 | 1.79 | 1.84 | 1.84 | 1.9 | 1.79 | 7.53M |
| July 29, 2025 | 1.73 | 1.8 | 1.8 | 1.84 | 1.63 | 16.57M |
| July 28, 2025 | 1.77 | 1.75 | 1.75 | 1.82 | 1.73 | 8.36M |
| July 25, 2025 | 1.75 | 1.77 | 1.77 | 1.78 | 1.73 | 4.28M |
| July 24, 2025 | 1.75 | 1.77 | 1.77 | 1.8 | 1.75 | 5.48M |
| July 23, 2025 | 1.86 | 1.75 | 1.75 | 1.88 | 1.68 | 15.41M |
| July 22, 2025 | 1.8 | 1.86 | 1.86 | 1.93 | 1.79 | 10.14M |
| July 21, 2025 | 1.74 | 1.79 | 1.79 | 1.8 | 1.71 | 4.45M |
| July 18, 2025 | 1.75 | 1.73 | 1.73 | 1.85 | 1.71 | 11.21M |
| July 17, 2025 | 1.8 | 1.74 | 1.74 | 1.82 | 1.74 | 4.71M |
| July 16, 2025 | 1.82 | 1.82 | 1.82 | 1.84 | 1.8 | 1.26M |
| July 15, 2025 | 1.86 | 1.84 | 1.84 | 1.91 | 1.83 | 3.93M |
| July 14, 2025 | 1.77 | 1.88 | 1.88 | 1.9 | 1.77 | 9.69M |
| July 11, 2025 | 1.88 | 1.77 | 1.77 | 1.92 | 1.74 | 23.92M |
| July 10, 2025 | 1.99 | 1.88 | 1.88 | 2.03 | 1.85 | 18.85M |
| July 09, 2025 | 2.04 | 2.01 | 2.01 | 2.08 | 2.01 | 6.88M |
| July 08, 2025 | 1.92 | 2.04 | 2.04 | 2.04 | 1.92 | 10.96M |
| July 07, 2025 | 1.87 | 1.92 | 1.92 | 1.99 | 1.87 | 7.28M |
| July 04, 2025 | 1.77 | 1.86 | 1.86 | 1.87 | 1.75 | 7.62M |
| July 03, 2025 | 1.82 | 1.78 | 1.78 | 1.82 | 1.75 | 4.07M |
| July 02, 2025 | 1.76 | 1.79 | 1.79 | 1.85 | 1.76 | 9.31M |
| June 30, 2025 | 1.66 | 1.76 | 1.76 | 1.8 | 1.65 | 15.36M |
| June 27, 2025 | 1.61 | 1.65 | 1.65 | 1.66 | 1.6 | 5.51M |
| June 26, 2025 | 1.59 | 1.61 | 1.61 | 1.63 | 1.58 | 2.95M |
| June 25, 2025 | 1.57 | 1.58 | 1.58 | 1.63 | 1.54 | 12.75M |
| June 24, 2025 | 1.5 | 1.57 | 1.57 | 1.59 | 1.49 | 10.69M |
| June 23, 2025 | 1.45 | 1.52 | 1.5 | 1.55 | 1.45 | 3.26M |
| June 20, 2025 | 1.45 | 1.49 | 1.49 | 1.5 | 1.43 | 2.4M |
| June 19, 2025 | 1.44 | 1.46 | 1.46 | 1.46 | 1.38 | 5.42M |
| June 18, 2025 | 1.48 | 1.44 | 1.44 | 1.5 | 1.44 | 1.58M |
| June 17, 2025 | 1.49 | 1.48 | 1.48 | 1.52 | 1.45 | 7.56M |
| June 16, 2025 | 1.49 | 1.5 | 1.5 | 1.51 | 1.45 | 6.65M |
| June 13, 2025 | 1.42 | 1.48 | 1.48 | 1.5 | 1.42 | 16.49M |
| June 12, 2025 | 1.37 | 1.42 | 1.42 | 1.43 | 1.37 | 6.85M |
| June 11, 2025 | 1.34 | 1.36 | 1.36 | 1.38 | 1.33 | 1.5M |
| June 10, 2025 | 1.35 | 1.35 | 1.35 | 1.37 | 1.32 | 2.45M |
| June 09, 2025 | 1.32 | 1.35 | 1.35 | 1.38 | 1.32 | 9.54M |
| June 06, 2025 | 1.24 | 1.32 | 1.32 | 1.33 | 1.24 | 7.39M |
| June 05, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.19 | 1.84M |
| June 04, 2025 | 1.2 | 1.25 | 1.25 | 1.25 | 1.2 | 1.16M |
| June 03, 2025 | 1.24 | 1.2 | 1.2 | 1.24 | 1.19 | 1.8M |
| June 02, 2025 | 1.28 | 1.23 | 1.23 | 1.28 | 1.23 | 1.3M |
| May 30, 2025 | 1.31 | 1.28 | 1.28 | 1.32 | 1.25 | 2.2M |
| May 29, 2025 | 1.25 | 1.32 | 1.32 | 1.34 | 1.25 | 4.24M |
| May 28, 2025 | 1.24 | 1.26 | 1.26 | 1.26 | 1.24 | 642,000 |
| May 27, 2025 | 1.24 | 1.24 | 1.24 | 1.28 | 1.24 | 2.52M |
| May 26, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.24 | 2.06M |