China Qinfa Group Limited (0866.HK) HKSE
1.92
-0.04(-2.04%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.92
-0.04(-2.04%)
Currency In HKD
If you invested $1000 in China Qinfa Group Limited (0866.HK) 10 years ago, it would be worth $9,886.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $15,328.12, while $1000 invested 1 year ago would be worth $1,586.78. This corresponds to total returns of 888.67%, 1,432.81%, 58.68%, respectively, with annualized returns of 25.73%, 72.57%, 58.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1.95 | 1.96 | 1.96 | 2.08 | 1.82 | 9.6M |
| May 29, 2026 | 1.89 | 1.95 | 1.95 | 1.98 | 1.88 | 15.79M |
| May 28, 2026 | 1.95 | 1.85 | 1.85 | 1.96 | 1.83 | 15.65M |
| May 27, 2026 | 2 | 1.91 | 1.91 | 2.02 | 1.87 | 16.49M |
| May 26, 2026 | 2 | 1.97 | 1.97 | 2.04 | 1.9 | 15.02M |
| May 22, 2026 | 2.02 | 2 | 2 | 2.09 | 1.96 | 29.12M |
| May 21, 2026 | 1.86 | 1.93 | 1.93 | 1.95 | 1.68 | 59.68M |
| May 20, 2026 | 2.55 | 1.84 | 1.84 | 2.55 | 1.8 | 108.67M |
| May 19, 2026 | 2.7 | 2.55 | 2.55 | 2.7 | 2.52 | 10.57M |
| May 18, 2026 | 2.76 | 2.72 | 2.72 | 2.76 | 2.68 | 5.63M |
| May 15, 2026 | 2.83 | 2.73 | 2.73 | 2.86 | 2.73 | 7.54M |
| May 14, 2026 | 3 | 2.86 | 2.86 | 3 | 2.83 | 4.73M |
| May 13, 2026 | 3.08 | 2.87 | 2.87 | 3.1 | 2.86 | 10.33M |
| May 12, 2026 | 3.12 | 3.06 | 3.06 | 3.13 | 3.04 | 8.18M |
| May 11, 2026 | 2.96 | 3.07 | 3.07 | 3.07 | 2.96 | 6.36M |
| May 08, 2026 | 2.95 | 2.93 | 2.93 | 3.01 | 2.87 | 5.04M |
| May 07, 2026 | 2.85 | 2.91 | 2.91 | 2.98 | 2.82 | 10.61M |
| May 06, 2026 | 3.02 | 2.81 | 2.81 | 3.02 | 2.79 | 16.93M |
| May 05, 2026 | 3.16 | 2.98 | 2.98 | 3.16 | 2.93 | 9.75M |
| May 04, 2026 | 3.1 | 3.15 | 3.15 | 3.22 | 3.03 | 11.83M |
| April 30, 2026 | 3.19 | 3.1 | 3.1 | 3.22 | 3.04 | 23.93M |
| April 29, 2026 | 3.02 | 3.17 | 3.17 | 3.19 | 3.02 | 11.04M |
| April 28, 2026 | 3 | 3.02 | 3.02 | 3.05 | 2.96 | 5.96M |
| April 27, 2026 | 2.95 | 2.98 | 2.98 | 3 | 2.88 | 8.64M |
| April 24, 2026 | 2.9 | 2.93 | 2.93 | 2.95 | 2.86 | 4.65M |
| April 23, 2026 | 2.85 | 2.9 | 2.9 | 2.95 | 2.82 | 5.27M |
| April 22, 2026 | 2.96 | 2.86 | 2.86 | 2.96 | 2.81 | 7.42M |
| April 21, 2026 | 2.97 | 2.97 | 2.97 | 2.99 | 2.92 | 4.3M |
| April 20, 2026 | 3.08 | 2.92 | 2.92 | 3.09 | 2.91 | 9.03M |
| April 17, 2026 | 2.99 | 3.06 | 3.06 | 3.1 | 2.92 | 10M |
| April 16, 2026 | 3.06 | 2.99 | 2.99 | 3.08 | 2.9 | 9.67M |
| April 15, 2026 | 3.07 | 3.06 | 3.06 | 3.12 | 3.01 | 4.98M |
| April 14, 2026 | 3.26 | 3.07 | 3.07 | 3.26 | 3.05 | 10.18M |
| April 13, 2026 | 3.09 | 3.26 | 3.26 | 3.33 | 3.09 | 10.56M |
| April 10, 2026 | 3.14 | 3.11 | 3.11 | 3.2 | 3 | 17.5M |
| April 09, 2026 | 3.34 | 3.19 | 3.19 | 3.34 | 3.14 | 12.98M |
| April 08, 2026 | 3.32 | 3.37 | 3.37 | 3.51 | 3.24 | 11.73M |
| April 02, 2026 | 3.44 | 3.33 | 3.33 | 3.47 | 3.32 | 5.79M |
| April 01, 2026 | 3.36 | 3.44 | 3.44 | 3.53 | 3.3 | 7.74M |
| March 31, 2026 | 3.6 | 3.34 | 3.34 | 3.61 | 3.29 | 14.38M |
| March 30, 2026 | 3.7 | 3.57 | 3.57 | 3.79 | 3.56 | 4.93M |
| March 27, 2026 | 3.61 | 3.7 | 3.7 | 3.76 | 3.56 | 5.83M |
| March 26, 2026 | 3.75 | 3.64 | 3.64 | 3.75 | 3.6 | 7.01M |
| March 25, 2026 | 3.73 | 3.75 | 3.75 | 3.82 | 3.65 | 13.5M |
| March 24, 2026 | 3.81 | 3.73 | 3.78 | 3.86 | 3.72 | 5.81M |
| March 23, 2026 | 3.91 | 3.81 | 3.81 | 3.93 | 3.72 | 8.54M |
| March 20, 2026 | 3.78 | 3.94 | 3.94 | 3.94 | 3.66 | 6.57M |
| March 19, 2026 | 3.84 | 3.77 | 3.77 | 3.86 | 3.72 | 5.18M |
| March 18, 2026 | 3.8 | 3.8 | 3.8 | 3.83 | 3.71 | 4.43M |
| March 17, 2026 | 3.97 | 3.78 | 3.78 | 3.97 | 3.72 | 10.74M |
| March 16, 2026 | 4.14 | 3.94 | 3.94 | 4.17 | 3.89 | 18.53M |
| March 13, 2026 | 4.15 | 4.14 | 4.14 | 4.34 | 4.14 | 12.38M |
| March 12, 2026 | 3.97 | 4.15 | 4.15 | 4.18 | 3.97 | 19.05M |
| March 11, 2026 | 3.85 | 3.97 | 3.97 | 4.03 | 3.74 | 9.49M |
| March 10, 2026 | 3.81 | 3.75 | 3.83 | 3.83 | 3.66 | 8.24M |
| March 09, 2026 | 3.98 | 3.91 | 3.91 | 4.16 | 3.75 | 23.46M |
| March 06, 2026 | 3.88 | 3.93 | 3.93 | 3.97 | 3.69 | 17.61M |
| March 05, 2026 | 3.87 | 3.88 | 3.88 | 4.19 | 3.76 | 151.79M |
| March 04, 2026 | 3.8 | 3.93 | 3.9 | 3.97 | 3.73 | 12M |
| March 03, 2026 | 3.85 | 3.8 | 3.8 | 4.1 | 3.7 | 21.66M |