China Qinfa Group Ltd. (0866.HK) HKSE

Currency In HKD

0866.HK Historical Return

If you invested $1000 in China Qinfa Group Limited (0866.HK) 10 years ago, it would be worth $11,086.59 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,760.78, while $1000 invested 1 year ago would be worth $717.69. This corresponds to total returns of 1,008.66%, 676.08%, -28.23%, respectively, with annualized returns of 27.19%, 50.69%, -28.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0866.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2.2	2.19	2.19	2.21	2.15	2.34M
September 09, 2026	2.16	2.2	2.2	2.24	2.15	2.15M
September 08, 2026	2.12	2.15	2.15	2.16	2.09	8.52M
September 07, 2026	2.19	2.12	2.12	2.23	2.12	2.26M
September 04, 2026	2.17	2.19	2.19	2.22	2.15	1.95M
September 03, 2026	2.1	2.16	2.16	2.21	2.1	2.3M
September 02, 2026	2.13	2.1	2.1	2.2	2.07	4.27M
September 01, 2026	2.33	2.13	2.13	2.38	2.12	6.73M
August 31, 2026	2.36	2.33	2.33	2.36	2.19	18.05M
August 28, 2026	2.47	2.34	2.34	2.47	2.32	3.26M
August 27, 2026	2.35	2.38	2.38	2.41	2.32	3.93M
August 26, 2026	2.28	2.3	2.3	2.35	2.23	3.27M
August 25, 2026	2.35	2.28	2.28	2.36	2.22	3.83M
August 24, 2026	2.23	2.35	2.35	2.35	2.23	4M
August 21, 2026	2.12	2.22	2.22	2.24	2.12	3.88M
August 20, 2026	2.11	2.12	2.12	2.15	2.07	2.32M
August 19, 2026	1.98	2.11	2.11	2.16	1.96	9.28M
August 18, 2026	2.01	1.97	1.97	2.03	1.94	4.03M
August 17, 2026	1.85	2.02	2.02	2.07	1.85	6.08M
August 14, 2026	1.73	1.8	1.8	1.81	1.69	1.5M
August 13, 2026	1.86	1.73	1.73	1.86	1.72	5.67M
August 12, 2026	1.8	1.86	1.86	1.95	1.8	8.45M
August 11, 2026	1.85	1.76	1.76	1.85	1.71	4.32M
August 10, 2026	1.8	1.85	1.85	1.9	1.8	4.08M
August 07, 2026	1.8	1.77	1.77	1.8	1.73	3.15M
August 06, 2026	1.75	1.76	1.76	1.77	1.71	2.03M
August 05, 2026	1.66	1.75	1.75	1.77	1.66	2.95M
August 04, 2026	1.66	1.66	1.66	1.72	1.62	4.37M
August 03, 2026	1.68	1.69	1.69	1.7	1.62	3.47M
July 31, 2026	1.63	1.66	1.66	1.7	1.62	3.52M
July 30, 2026	1.62	1.63	1.63	1.65	1.58	1.9M
July 29, 2026	1.56	1.62	1.62	1.63	1.55	2.94M
July 28, 2026	1.62	1.56	1.56	1.62	1.51	3.75M
July 27, 2026	1.52	1.62	1.62	1.67	1.48	8.45M
July 24, 2026	1.52	1.52	1.52	1.53	1.48	2.52M
July 23, 2026	1.46	1.54	1.54	1.59	1.46	6.34M
July 22, 2026	1.41	1.45	1.45	1.47	1.41	2.95M
July 21, 2026	1.34	1.42	1.42	1.43	1.32	2.52M
July 20, 2026	1.31	1.36	1.36	1.38	1.3	4.34M
July 17, 2026	1.36	1.3	1.3	1.36	1.26	7.92M
July 16, 2026	1.4	1.37	1.37	1.41	1.34	5.17M
July 15, 2026	1.38	1.43	1.43	1.44	1.37	2.45M
July 14, 2026	1.33	1.38	1.38	1.4	1.29	5.33M
July 13, 2026	1.37	1.35	1.35	1.38	1.3	4.86M
July 10, 2026	1.38	1.39	1.39	1.41	1.35	3.04M
July 09, 2026	1.43	1.37	1.37	1.45	1.36	6.51M
July 08, 2026	1.45	1.47	1.47	1.53	1.44	6.58M
July 07, 2026	1.46	1.45	1.45	1.49	1.42	4.31M
July 06, 2026	1.5	1.46	1.46	1.52	1.45	7.14M
July 03, 2026	1.45	1.49	1.49	1.56	1.45	2.99M
July 02, 2026	1.45	1.52	1.52	1.54	1.43	10.1M
June 30, 2026	1.38	1.45	1.45	1.48	1.34	17.86M
June 29, 2026	1.33	1.39	1.39	1.43	1.33	17.52M
June 26, 2026	1.41	1.33	1.33	1.41	1.31	14.69M
June 25, 2026	1.48	1.4	1.4	1.48	1.36	22.42M
June 24, 2026	1.52	1.5	1.5	1.52	1.45	7M
June 23, 2026	1.55	1.52	1.52	1.6	1.52	7.22M
June 22, 2026	1.62	1.55	1.55	1.62	1.45	17.48M
June 18, 2026	1.69	1.66	1.66	1.69	1.63	7.39M
June 17, 2026	1.72	1.7	1.7	1.73	1.66	7.08M