China Medical System Holdings Limited (0867.HK) HKSE

Currency In HKD

0867.HK Historical Return

If you invested $1000 in China Medical System Holdings Limited (0867.HK) 10 years ago, it would be worth $1,422.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $788.13, while $1000 invested 1 year ago would be worth $998.38. This corresponds to total returns of 42.28%, -21.19%, -0.16%, respectively, with annualized returns of 3.59%, -4.65%, -0.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0867.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.81	11.9	11.9	12.13	11.71	5.52M
July 09, 2026	11.66	11.81	11.81	12.01	11.61	4.34M
July 08, 2026	11.99	11.91	11.91	12.16	11.61	5.65M
July 07, 2026	12.16	11.72	11.72	12.16	11.62	6.15M
July 06, 2026	11.57	12.16	12.16	12.43	11.42	14.18M
July 03, 2026	11.32	11.53	11.53	11.71	11.25	8.74M
July 02, 2026	10.66	11.25	11.25	11.35	10.43	11.81M
June 30, 2026	10.55	10.28	10.28	10.72	10.01	12.91M
June 29, 2026	9.87	10.55	10.55	10.85	9.8	11.9M
June 26, 2026	10.12	9.93	9.93	10.19	9.83	8.36M
June 25, 2026	10.04	10.12	10.12	10.25	9.93	5M
June 24, 2026	10.01	10.15	10.15	10.25	9.83	7.2M
June 23, 2026	10.11	10.17	10.17	10.46	9.98	2.72M
June 22, 2026	10.28	10.21	10.21	10.52	10	4.9M
June 18, 2026	10.03	10.4	10.4	10.53	9.8	3.76M
June 17, 2026	10.26	10.31	10.31	10.56	9.51	2.82M
June 16, 2026	10.63	10.57	10.57	10.63	10.43	2.67M
June 15, 2026	10.8	10.63	10.63	11.11	10.55	5.98M
June 12, 2026	10.8	11	11	11.12	10.75	7.3M
June 11, 2026	10.87	10.82	10.82	10.95	10.62	3.26M
June 10, 2026	10.59	10.87	10.87	10.89	10.22	4.2M
June 09, 2026	10.32	10.3	10.3	10.49	10	6.09M
June 08, 2026	10.38	10.35	10.35	10.52	10.16	7.67M
June 05, 2026	10.64	10.65	10.65	10.69	10.5	3.01M
June 04, 2026	10.65	10.55	10.55	10.65	10.42	6.76M
June 03, 2026	11.31	10.73	10.73	11.31	10.6	6.35M
June 02, 2026	10.98	11.05	11.05	11.19	10.9	4.86M
June 01, 2026	10.58	11.11	11.11	11.2	10.36	8.26M
May 29, 2026	10.52	10.58	10.58	10.72	10.34	9.16M
May 28, 2026	10.84	10.34	10.34	10.84	10.23	12.57M
May 27, 2026	10.75	10.84	10.84	10.85	10.6	7.93M
May 26, 2026	10.95	10.75	10.75	10.99	10.69	6M
May 22, 2026	11.25	10.99	10.99	11.25	10.87	3.06M
May 21, 2026	11.06	10.98	10.98	11.29	10.91	3.59M
May 20, 2026	11.48	11.15	11.15	11.48	11.01	4.41M
May 19, 2026	11.7	11.31	11.31	11.7	11.24	4.41M
May 18, 2026	11.5	11.34	11.34	11.52	11.14	3.82M
May 15, 2026	11.7	11.45	11.45	11.7	11.29	4.96M
May 14, 2026	12.24	11.7	11.7	12.24	11.45	5.42M
May 13, 2026	11.99	11.85	11.85	12.05	11.76	3.42M
May 12, 2026	12.25	11.98	11.98	12.8	11.91	7.78M
May 11, 2026	12.28	12.51	12.51	12.52	12.06	6.07M
May 08, 2026	12.65	12.31	12.31	12.65	12.2	5.67M
May 07, 2026	12.57	12.65	12.65	12.74	12.47	6.25M
May 06, 2026	12.35	12.56	12.56	12.8	12.35	3.46M
May 05, 2026	12.83	12.63	12.63	12.83	12.37	557,300
May 04, 2026	12.87	12.85	12.85	12.89	12.58	969,000
April 30, 2026	13	12.79	12.79	13.08	12.66	3.05M
April 29, 2026	13.09	12.92	12.92	13.09	12.86	1.43M
April 28, 2026	12.95	13.09	13.09	13.34	12.94	3.77M
April 27, 2026	13.37	13.06	13.06	13.37	12.94	2.36M
April 24, 2026	13.73	13.37	13.37	13.91	12.96	7.94M
April 23, 2026	13.95	13.73	13.73	14.16	13.66	5.65M
April 22, 2026	13.78	13.95	13.95	14.04	13.62	3.44M
April 21, 2026	13.82	13.85	13.85	14.05	13.67	4.23M
April 20, 2026	13.91	13.57	13.57	13.92	13.38	3.8M
April 17, 2026	14.02	13.93	13.93	14.07	13.7	6.87M
April 16, 2026	14.37	14.06	14.06	14.37	13.79	5.9M
April 15, 2026	14.33	14.42	14.42	14.6	14.12	8.05M
April 14, 2026	13.87	14.09	14.09	14.2	13.68	4.7M