China Medical System Holdings Limited (0867.HK) HKSE

13.25

-0.14(-1.05%)

Updated at December 05 09:47AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.3713.3913.3913.4613.211.33M
December 03, 202513.5813.2813.2813.7713.243M
December 02, 202513.5713.5913.5913.8713.333.06M
December 01, 202513.2513.8613.8613.913.253.77M
November 28, 202513.2513.313.313.5413.073.48M
November 27, 202513.5813.2213.2213.5813.024.65M
November 26, 202513.1413.3813.3813.5413.142.47M
November 25, 202513.0913.3513.3513.3812.926.88M
November 24, 20251313.0613.0613.1812.927.73M
November 21, 202513.2913.113.113.33138.27M
November 20, 202513.5213.5813.5813.7513.433.03M
November 19, 202513.6713.613.613.813.285.18M
November 18, 202514.1513.713.714.2213.592.83M
November 17, 202513.9414.1514.1514.1513.793.66M
November 14, 202514.1714.0414.0414.313.984.37M
November 13, 202514.114.1714.1714.3413.836.19M
November 12, 202513.8213.9913.9914.1613.824.94M
November 11, 202513.8513.8213.8213.9313.664.44M
November 10, 202513.9513.7913.7914.0713.567.48M
November 07, 202514.214.0514.0514.213.936.55M
November 06, 20251414.0814.0814.1513.823.85M
November 05, 202513.614.0514.0514.0713.55.85M
November 04, 202513.8513.8513.8514.1713.810.98M
November 03, 202513.413.8513.8513.9513.2510.71M
October 31, 202513.3213.4313.4313.5313.098.25M
October 30, 202513.113.3713.3713.5213.15.86M
October 28, 202513.213.2413.2413.413.053.36M
October 27, 202513.213.2413.2413.413.053.72M
October 26, 202513.313.213.213.312.983.72M
October 24, 202513.4213.113.113.5112.96.31M
October 23, 202513.2513.3513.3513.4813.093.47M
October 22, 202513.1913.413.413.5613.075.62M
October 21, 202513.3713.1913.1913.4213.083.97M
October 20, 202513.1613.3813.3813.4813.166.51M
October 17, 202513.613.1313.1313.7413.036.56M
October 16, 202513.6813.613.613.8713.23.48M
October 15, 202513.213.6813.6813.6913.054.32M
October 14, 202513.5813.0913.0913.713.035.89M
October 13, 202513.513.5813.5813.6313.087.34M
October 10, 202513.5513.9213.9214.113.558.44M
October 09, 202514.0113.8513.8514.1813.56.32M
October 08, 202514.1414.114.114.2513.892.98M
October 03, 202513.9914.1114.1114.1213.712.03M
October 02, 20251414.0514.0514.213.883.35M
September 30, 202513.8313.9913.9914.0413.558.96M
September 29, 202514.5213.7513.7514.5213.688.22M
September 26, 202514.4514.2414.2414.6114.128.14M
September 25, 202514.8214.4414.4414.9514.287.76M
September 24, 202515.1814.7814.7815.3514.783.4M
September 23, 202515.0715.0715.0715.1814.826.01M
September 22, 20251514.8214.8215.4714.487.95M
September 19, 202515.2915.0215.0215.2914.867.56M
September 18, 202515.214.9914.9915.3914.726.22M
September 17, 202515.1715.0615.0615.2214.778.36M
September 16, 202515.2815.0615.0615.6314.866.8M
September 15, 202515.415.2815.2815.4215.075.72M
September 12, 202515.0215.4515.4515.5415.0210.21M
September 11, 202513.6714.9414.9415.213.5621.17M
September 10, 202514.4814.3514.3514.6314.246.15M
September 09, 202514.3814.5414.5414.6914.357.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved