China Medical System Holdings Limited (0867.HK) HKSE

Currency In HKD

0867.HK Historical Return

If you invested $1000 in China Medical System Holdings Limited (0867.HK) 10 years ago, it would be worth $1,145.59 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $860.34, while $1000 invested 1 year ago would be worth $721.55. This corresponds to total returns of 14.56%, -13.97%, -27.84%, respectively, with annualized returns of 1.37%, -2.97%, -27.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0867.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	11.18	10.88	10.88	11.18	10.74	10.66M
September 09, 2026	11.04	11.18	11.18	11.31	10.93	8.14M
September 08, 2026	11	11.04	11.04	11.13	10.89	3.07M
September 07, 2026	11.04	10.97	10.97	11.14	10.85	3.78M
September 04, 2026	11.19	11.04	11.04	11.21	11.02	2.47M
September 03, 2026	11.3	11.08	11.08	11.3	10.97	4.5M
September 02, 2026	10.99	10.98	10.98	11.19	10.8	4.1M
September 01, 2026	11.2	10.99	10.99	11.54	10.78	6.13M
August 31, 2026	11.25	11.2	11.2	11.5	11.1	9.87M
August 28, 2026	11.37	11.26	11.26	11.49	11.18	3.72M
August 27, 2026	11.63	11.51	11.51	11.63	11.25	3.82M
August 26, 2026	11.76	11.57	11.57	11.94	11.5	7.27M
August 25, 2026	11.49	11.69	11.69	11.72	11.35	4.05M
August 24, 2026	11.61	11.41	11.41	11.66	11.39	5.02M
August 21, 2026	11.92	11.57	11.57	12.13	11.42	6.11M
August 20, 2026	11.8	11.86	11.86	12.12	11.68	15.74M
August 19, 2026	11.74	11.7	11.7	11.74	11.31	6.6M
August 18, 2026	11.81	11.74	11.74	12.24	11.59	5.91M
August 17, 2026	12.22	11.77	11.77	12.22	11.6	3.2M
August 14, 2026	11.89	11.82	11.82	11.89	11.62	17.71M
August 13, 2026	11.96	11.84	11.84	12.08	11.72	5.11M
August 12, 2026	12.1	11.89	11.89	12.1	11.78	3.54M
August 11, 2026	12.27	12.05	12.05	12.28	11.94	5.36M
August 10, 2026	12.43	12.16	12.16	12.62	12.06	6.03M
August 07, 2026	11.92	12.43	12.43	12.44	11.92	10.69M
August 06, 2026	11.89	12	12	12.13	11.65	7.41M
August 05, 2026	11.86	11.83	11.83	12.16	11.77	9.62M
August 04, 2026	11.84	12.01	12.01	12.18	11.84	4.72M
August 03, 2026	11.84	11.84	11.84	11.96	11.6	3.49M
July 31, 2026	11.82	11.92	11.92	12.09	11.82	3.31M
July 30, 2026	12.07	12.07	12.07	12.11	11.79	5.48M
July 29, 2026	12.1	12.07	12.07	12.36	11.98	5.65M
July 28, 2026	12.02	12.14	12.14	12.19	11.84	7M
July 27, 2026	11.9	12.02	12.02	12.22	11.9	3M
July 24, 2026	12.31	12.09	12.09	12.46	12	4M
July 23, 2026	12.24	12.32	12.32	12.44	12.11	6.28M
July 22, 2026	12.54	12.24	12.24	12.61	12.18	6.37M
July 21, 2026	12.03	12.54	12.54	12.57	12.01	6.09M
July 20, 2026	11.6	12.44	12.44	12.5	11.6	3.54M
July 17, 2026	12.6	12.17	12.17	12.65	11.95	9.38M
July 16, 2026	12.67	12.6	12.6	12.85	12.48	7.37M
July 15, 2026	12.35	12.67	12.67	12.8	12.35	6.87M
July 14, 2026	12.07	12.33	12.33	12.44	12.07	3.9M
July 13, 2026	11.7	12.35	12.35	12.63	11.7	14.5M
July 10, 2026	11.81	11.9	11.9	12.13	11.71	5.52M
July 09, 2026	11.66	11.81	11.81	12.01	11.61	4.34M
July 08, 2026	11.99	11.91	11.91	12.16	11.61	5.65M
July 07, 2026	12.16	11.72	11.72	12.16	11.62	6.15M
July 06, 2026	11.57	12.16	12.16	12.43	11.42	14.18M
July 03, 2026	11.32	11.53	11.53	11.71	11.25	8.74M
July 02, 2026	10.66	11.25	11.25	11.35	10.43	11.81M
June 30, 2026	10.55	10.28	10.28	10.72	10.01	12.91M
June 29, 2026	9.87	10.55	10.55	10.85	9.8	11.9M
June 26, 2026	10.12	9.93	9.93	10.19	9.83	8.36M
June 25, 2026	10.04	10.12	10.12	10.25	9.93	5M
June 24, 2026	10.01	10.15	10.15	10.25	9.83	7.2M
June 23, 2026	10.11	10.17	10.17	10.46	9.98	2.72M
June 22, 2026	10.28	10.21	10.21	10.52	10	4.9M
June 18, 2026	10.03	10.4	10.4	10.53	9.8	3.76M
June 17, 2026	10.26	10.31	10.31	10.56	9.51	2.82M