Hana Financial Group Inc. (086790.KS) KSC

117,000.00

+3100(+2.72%)

Updated at June 02 03:30PM

Currency In KRW

086790.KS Historical Return

If you invested ₩1000 in Hana Financial Group Inc. (086790.KS) 10 years ago, it would be worth ₩8,261.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,458.5, while ₩1000 invested 1 year ago would be worth ₩1,620.26. This corresponds to total returns of 726.15%, 245.85%, 62.03%, respectively, with annualized returns of 23.5%, 28.15%, 62.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

086790.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	114,800	117,000	117,000	117,000	112,500	935,421
June 01, 2026	114,400	113,900	113,900	118,100	113,600	1.16M
May 29, 2026	117,500	115,100	115,100	117,500	113,100	2.33M
May 28, 2026	117,800	115,300	115,300	118,400	112,800	893,885
May 27, 2026	119,500	118,400	118,400	121,500	117,100	716,836
May 26, 2026	123,000	120,000	120,000	123,600	119,500	717,882
May 22, 2026	121,800	122,100	122,100	122,900	119,400	751,596
May 21, 2026	117,700	119,400	119,400	120,300	117,000	978,302
May 20, 2026	118,200	115,600	115,600	119,100	112,600	1.59M
May 19, 2026	114,300	115,300	115,300	118,800	114,000	1.15M
May 18, 2026	119,000	114,200	114,200	119,600	113,800	1.02M
May 15, 2026	125,100	119,000	119,000	126,000	118,100	1.16M
May 14, 2026	121,900	126,500	126,500	126,500	120,000	1.61M
May 13, 2026	125,600	122,300	122,300	125,700	121,500	819,280
May 12, 2026	128,500	123,100	123,100	128,600	120,200	1.3M
May 11, 2026	125,600	126,600	126,600	129,300	125,500	1.25M
May 08, 2026	128,500	126,500	126,500	129,300	126,200	666,272
May 07, 2026	129,100	128,800	128,800	129,700	124,400	1.07M
May 06, 2026	129,500	125,500	125,500	129,600	125,500	1.28M
May 04, 2026	131,000	126,600	126,600	131,000	125,500	722,556
April 30, 2026	124,500	127,900	127,900	128,500	124,500	949,529
April 29, 2026	127,100	127,100	127,100	129,300	125,200	899,707
April 28, 2026	124,800	127,000	127,000	127,700	124,300	1.14M
April 27, 2026	125,100	124,000	124,000	127,300	123,500	1.08M
April 24, 2026	121,500	123,300	123,300	123,800	120,700	790,116
April 23, 2026	122,600	120,900	120,900	122,600	118,200	814,097
April 22, 2026	121,600	119,500	119,500	122,000	118,300	828,341
April 21, 2026	127,400	123,000	123,000	127,400	122,700	530,110
April 20, 2026	124,900	122,700	122,700	125,000	122,700	452,790
April 17, 2026	123,000	123,500	123,500	124,400	121,700	515,785
April 16, 2026	121,700	122,500	122,500	123,900	121,500	540,382
April 15, 2026	122,900	121,100	121,100	124,800	120,800	738,448
April 14, 2026	121,100	120,800	120,800	122,900	120,800	718,187
April 13, 2026	117,000	120,000	120,000	120,400	116,300	767,670
April 10, 2026	117,600	119,500	119,500	121,200	117,500	810,148
April 09, 2026	119,800	117,300	117,300	120,700	116,700	885,415
April 08, 2026	118,800	117,100	117,100	118,900	116,600	1.09M
April 07, 2026	111,300	111,200	111,200	115,500	111,200	833,140
April 06, 2026	109,900	112,400	112,400	113,800	109,800	613,765
April 03, 2026	112,200	109,700	109,700	113,300	109,700	547,332
April 02, 2026	115,000	110,400	110,400	117,000	109,100	1.1M
April 01, 2026	113,400	112,800	112,800	114,000	109,500	1.06M
March 31, 2026	105,500	106,600	106,600	108,300	104,100	1.31M
March 30, 2026	103,500	107,200	107,200	107,700	103,200	833,923
March 27, 2026	105,300	110,400	110,400	110,600	104,200	829,788
March 26, 2026	109,700	108,800	108,800	110,500	108,000	901,047
March 25, 2026	109,800	108,700	108,700	110,700	108,000	946,546
March 24, 2026	109,700	106,500	106,500	109,700	105,000	867,734
March 23, 2026	107,900	106,000	106,000	109,700	104,300	921,473
March 20, 2026	112,000	113,200	113,200	115,400	111,900	3.16M
March 19, 2026	111,100	113,200	113,200	115,000	110,400	1.01M
March 18, 2026	112,300	114,500	114,500	115,400	111,700	713,279
March 17, 2026	111,600	109,900	109,900	112,400	109,000	488,121
March 16, 2026	107,000	108,400	108,400	110,100	107,000	577,858
March 13, 2026	107,600	108,900	108,900	111,200	107,300	1.42M
March 12, 2026	112,300	112,500	112,500	112,500	110,100	737,121
March 11, 2026	114,000	113,400	113,400	117,500	112,600	683,885
March 10, 2026	112,700	108,900	109,900	112,700	108,600	336,047
March 09, 2026	101,000	107,900	107,900	108,000	100,800	1.1M
March 06, 2026	106,000	110,300	110,300	111,500	105,700	1.15M