Hana Financial Group Inc. (086790.KS) KSC

Currency In KRW

086790.KS Historical Return

If you invested ₩1000 in Hana Financial Group Inc. (086790.KS) 10 years ago, it would be worth ₩8,019.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,040.47, while ₩1000 invested 1 year ago would be worth ₩1,570.09. This corresponds to total returns of 701.99%, 304.05%, 57.01%, respectively, with annualized returns of 23.13%, 32.2%, 57.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

086790.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	126,200	125,400	125,400	128,700	122,000	1.29M
July 30, 2026	121,600	124,600	124,600	130,400	120,000	1.21M
July 29, 2026	124,000	120,400	120,400	127,700	117,600	977,736
July 28, 2026	126,900	123,000	123,000	129,500	121,100	1.29M
July 27, 2026	132,500	130,600	130,600	132,500	127,400	787,168
July 24, 2026	129,200	132,400	132,400	134,900	129,200	1.17M
July 23, 2026	130,300	130,500	130,500	133,100	129,000	923,768
July 22, 2026	133,800	131,600	131,600	135,800	131,100	648,368
July 21, 2026	131,200	132,600	132,600	134,000	127,000	1.03M
July 20, 2026	140,800	133,400	133,400	140,800	130,500	1.12M
July 16, 2026	141,000	136,800	136,800	142,500	133,200	967,440
July 15, 2026	136,000	136,800	136,800	139,800	132,300	1.02M
July 14, 2026	134,800	134,000	134,000	137,600	129,200	1.28M
July 13, 2026	130,100	132,600	132,600	137,700	130,000	1.5M
July 10, 2026	124,800	128,500	128,500	131,000	122,900	1.26M
July 09, 2026	124,100	122,600	122,600	125,000	119,200	1.45M
July 08, 2026	127,000	122,300	122,300	128,400	121,500	1.01M
July 07, 2026	124,200	126,900	126,900	126,900	123,000	996,541
July 06, 2026	125,200	124,800	124,800	128,200	123,200	547,125
July 03, 2026	126,200	125,600	125,600	126,700	121,100	1.04M
July 02, 2026	116,400	120,800	120,800	125,000	113,700	1.2M
July 01, 2026	116,300	116,400	116,400	118,300	113,600	662,631
June 30, 2026	115,500	114,600	114,600	117,800	114,400	1.45M
June 29, 2026	111,800	114,800	114,800	115,800	109,100	865,001
June 26, 2026	115,100	109,700	109,700	115,100	107,600	923,610
June 25, 2026	115,300	114,000	114,000	117,700	114,000	839,316
June 24, 2026	116,900	114,200	114,200	116,900	112,100	913,945
June 23, 2026	119,800	115,500	115,500	123,700	115,100	855,619
June 22, 2026	122,900	119,700	119,700	123,000	118,000	767,176
June 19, 2026	126,200	123,500	123,500	127,900	121,000	1.46M
June 18, 2026	126,200	126,100	126,100	127,800	125,500	752,826
June 17, 2026	135,200	126,800	126,800	135,200	126,400	543,445
June 16, 2026	129,000	132,000	132,000	136,000	128,500	966,404
June 15, 2026	124,700	129,300	129,300	130,700	121,300	1.07M
June 12, 2026	116,200	121,000	121,000	125,200	115,400	1.3M
June 11, 2026	117,800	114,800	114,800	117,900	112,000	1.67M
June 10, 2026	116,600	117,900	117,900	120,200	114,200	894,163
June 09, 2026	115,700	119,000	119,000	121,000	114,100	992,410
June 08, 2026	121,000	112,400	112,400	122,100	111,000	990,091
June 05, 2026	125,700	123,600	123,600	126,400	120,100	1.22M
June 04, 2026	116,900	120,600	120,600	122,900	115,900	1.07M
June 02, 2026	114,800	117,000	117,000	117,000	112,500	935,421
June 01, 2026	114,400	113,900	113,900	118,100	113,600	1.16M
May 29, 2026	117,500	115,100	115,100	117,500	113,100	2.33M
May 28, 2026	117,800	115,300	115,300	118,400	112,800	893,885
May 27, 2026	119,500	118,400	118,400	121,500	117,100	716,836
May 26, 2026	123,000	120,000	120,000	123,600	119,500	717,882
May 22, 2026	121,800	122,100	122,100	122,900	119,400	751,596
May 21, 2026	117,700	119,400	119,400	120,300	117,000	978,302
May 20, 2026	118,200	115,600	115,600	119,100	112,600	1.59M
May 19, 2026	114,300	115,300	115,300	118,800	114,000	1.15M
May 18, 2026	119,000	114,200	114,200	119,600	113,800	1.02M
May 15, 2026	125,100	119,000	119,000	126,000	118,100	1.16M
May 14, 2026	121,900	126,500	126,500	126,500	120,000	1.61M
May 13, 2026	125,600	122,300	122,300	125,700	121,500	819,280
May 12, 2026	128,500	123,100	123,100	128,600	120,200	1.3M
May 11, 2026	125,600	126,600	126,600	129,300	125,500	1.25M
May 08, 2026	128,500	126,500	126,500	129,300	126,200	666,272
May 07, 2026	129,100	128,800	128,800	129,700	124,400	1.07M
May 06, 2026	129,500	125,500	125,500	129,600	125,500	1.28M