Hana Financial Group Inc. (086790.KS) KSC

Currency In KRW

086790.KS Historical Return

If you invested ₩1000 in Hana Financial Group Inc. (086790.KS) 10 years ago, it would be worth ₩6,093.34 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,833.87, while ₩1000 invested 1 year ago would be worth ₩1,306.96. This corresponds to total returns of 509.33%, 283.39%, 30.7%, respectively, with annualized returns of 19.8%, 30.82%, 30.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

086790.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	120,000	118,400	118,400	121,700	117,700	714,136
November 09, 2026	117,500	116,000	116,000	118,400	115,200	635,961
November 06, 2026	117,300	118,300	118,300	119,300	112,700	911,115
November 05, 2026	120,700	120,800	120,800	124,300	119,800	763,681
November 04, 2026	115,500	117,100	117,100	119,000	114,700	586,030
November 03, 2026	117,800	116,100	116,100	118,100	115,200	390,834
November 02, 2026	120,500	117,700	117,700	120,500	116,700	454,735
October 30, 2026	120,800	120,500	120,500	121,000	116,800	645,258
October 29, 2026	114,400	119,700	119,700	120,000	114,200	758,428
October 28, 2026	115,100	115,300	115,300	117,300	114,200	704,968
October 27, 2026	112,500	113,300	113,300	113,600	111,000	835,992
October 26, 2026	115,000	112,400	112,400	120,000	112,300	769,242
October 23, 2026	120,000	116,300	116,300	120,000	111,700	903,389
October 22, 2026	120,300	119,900	119,900	122,200	119,400	718,684
October 21, 2026	124,800	121,800	121,800	124,800	120,100	776,898
October 20, 2026	123,700	121,800	121,800	125,300	120,500	801,724
October 19, 2026	123,800	123,700	123,700	123,900	119,400	652,116
October 16, 2026	122,900	122,500	122,500	125,600	122,000	757,639
October 15, 2026	120,900	122,400	122,400	122,900	118,300	1.03M
October 14, 2026	124,400	121,600	121,600	124,800	120,600	1.21M
October 13, 2026	124,300	124,400	124,400	125,000	119,400	1.04M
October 12, 2026	126,500	124,400	124,400	126,900	123,100	879,268
October 08, 2026	127,600	124,300	124,300	128,600	124,200	1.16M
October 07, 2026	128,700	128,900	128,900	129,800	127,500	382,484
October 06, 2026	129,200	128,700	128,700	129,700	127,800	572,831
October 02, 2026	128,800	129,100	129,100	130,000	127,200	437,991
October 01, 2026	130,600	128,300	128,300	130,900	127,700	656,146
September 30, 2026	135,600	130,000	130,000	135,700	128,600	756,853
September 29, 2026	135,400	135,300	135,300	135,400	133,000	519,797
September 28, 2026	133,900	135,300	135,300	135,400	132,000	526,111
September 23, 2026	135,800	133,100	133,100	136,700	132,100	748,173
September 22, 2026	136,000	136,000	136,000	136,500	134,200	438,839
September 21, 2026	134,400	135,700	135,700	136,000	133,000	416,566
September 18, 2026	140,200	133,100	133,100	140,200	133,100	1.5M
September 17, 2026	137,500	137,500	137,500	140,000	136,000	805,144
September 16, 2026	137,400	136,700	136,700	137,800	135,400	642,788
September 15, 2026	138,700	137,600	137,600	139,900	136,700	561,401
September 11, 2026	134,000	137,800	137,800	138,100	133,700	810,517
September 10, 2026	133,900	135,300	135,300	135,700	133,000	416,411
September 09, 2026	137,800	134,000	134,000	137,800	133,200	817,305
September 08, 2026	140,900	136,800	136,800	142,000	136,700	384,632
September 07, 2026	137,100	138,900	138,900	139,300	135,200	631,750
September 04, 2026	139,500	134,300	134,300	141,000	133,700	955,749
September 03, 2026	136,100	139,500	139,500	141,100	133,800	1.04M
September 02, 2026	137,600	134,900	134,900	138,900	134,700	844,978
September 01, 2026	134,100	137,400	137,400	138,600	134,100	881,062
August 31, 2026	137,100	136,300	136,300	138,000	133,100	2.14M
August 28, 2026	132,400	136,000	136,000	136,100	131,700	417,967
August 27, 2026	134,900	133,600	133,600	136,200	131,500	682,196
August 26, 2026	131,500	133,200	133,200	133,400	130,700	472,691
August 25, 2026	128,600	130,800	130,800	132,700	128,000	477,444
August 24, 2026	129,400	128,700	128,700	129,600	126,600	464,566
August 21, 2026	124,500	128,800	128,800	129,800	123,000	814,129
August 20, 2026	127,300	123,400	123,400	128,700	123,400	918,725
August 19, 2026	127,100	127,500	127,500	128,000	122,100	755,423
August 18, 2026	133,100	130,700	130,700	133,100	129,200	764,099
August 14, 2026	131,500	133,000	133,000	134,500	130,200	730,845
August 13, 2026	130,400	131,000	131,000	133,900	128,900	1.5M
August 12, 2026	129,000	127,900	127,900	131,500	127,700	589,442
August 11, 2026	130,500	127,700	127,700	130,800	127,700	491,413