Hana Financial Group Inc. (086790.KS) KSC

109,700.00

-700(-0.63%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	112,200	109,700	109,700	113,300	109,700	547,332
April 02, 2026	115,000	110,400	110,400	117,000	109,100	1.1M
April 01, 2026	113,400	112,800	112,800	114,000	109,500	1.06M
March 31, 2026	105,500	106,600	106,600	108,300	104,100	1.31M
March 30, 2026	103,500	107,200	107,200	107,700	103,200	833,923
March 27, 2026	105,300	110,400	110,400	110,600	104,200	829,788
March 26, 2026	109,700	108,800	108,800	110,500	108,000	901,047
March 25, 2026	109,800	108,700	108,700	110,700	108,000	946,546
March 24, 2026	109,700	106,500	106,500	109,700	105,000	867,734
March 23, 2026	107,900	106,000	106,000	109,700	104,300	921,473
March 20, 2026	112,000	113,200	113,200	115,400	111,900	3.16M
March 19, 2026	111,100	113,200	113,200	115,000	110,400	1.01M
March 18, 2026	112,300	114,500	114,500	115,400	111,700	713,279
March 17, 2026	111,600	109,900	109,900	112,400	109,000	488,121
March 16, 2026	107,000	108,400	108,400	110,100	107,000	577,858
March 13, 2026	107,600	108,900	108,900	111,200	107,300	1.42M
March 12, 2026	112,300	112,500	112,500	112,500	110,100	737,121
March 11, 2026	114,000	113,400	113,400	117,500	112,600	683,885
March 10, 2026	112,700	108,900	108,900	112,700	108,600	336,047
March 09, 2026	101,000	107,900	107,900	108,000	100,800	1.1M
March 06, 2026	106,000	110,300	110,300	111,500	105,700	1.15M
March 05, 2026	114,800	111,200	111,200	116,400	109,500	1.61M
March 04, 2026	114,600	108,900	108,900	115,500	103,700	1.13M
March 03, 2026	120,600	120,100	120,100	122,900	119,000	1.29M
February 27, 2026	123,000	121,800	121,800	123,200	120,200	3.05M
February 26, 2026	124,700	124,900	124,900	124,900	122,700	1.34M
February 25, 2026	125,200	126,000	124,634	127,500	123,900	990,187
February 24, 2026	128,700	126,100	124,732.92	128,900	123,000	2.09M
February 23, 2026	133,700	129,100	127,700.39	133,700	128,000	1.2M
February 20, 2026	127,400	131,300	0	131,400	127,100	1.25M
February 19, 2026	130,700	126,300	0	130,700	124,600	1.6M
February 13, 2026	131,500	127,600	0	132,200	126,700	1.37M
February 12, 2026	127,700	130,000	0	130,000	126,000	1.49M
February 11, 2026	121,500	125,800	0	127,800	121,500	1.37M
February 10, 2026	124,700	122,200	0	126,800	120,500	1.22M
February 09, 2026	119,400	118,800	0	120,900	117,400	948,117
February 06, 2026	113,000	114,600	0	115,000	108,800	1.45M
February 05, 2026	112,500	114,100	0	115,600	112,400	1.09M
February 04, 2026	111,900	112,500	0	114,400	110,000	954,897
February 03, 2026	105,800	110,200	0	110,700	105,600	1.05M
February 02, 2026	101,800	103,300	0	108,100	100,800	1.44M
January 30, 2026	102,500	100,100	0	104,100	100,000	1.36M
January 29, 2026	102,500	103,600	0	104,400	100,900	791,695
January 28, 2026	105,300	102,700	0	106,700	102,500	792,325
January 27, 2026	102,500	105,000	0	105,800	99,500	897,619
January 26, 2026	100,600	101,200	0	102,600	100,500	531,425
January 23, 2026	100,900	101,100	0	102,300	99,600	679,042
January 22, 2026	99,200	100,500	0	101,500	98,900	916,538
January 21, 2026	100,000	99,800	0	100,400	97,400	774,880
January 20, 2026	96,000	100,300	0	101,000	95,500	1.06M
January 19, 2026	95,600	96,200	0	96,900	95,300	666,802
January 16, 2026	97,000	96,400	0	97,000	95,800	673,843
January 15, 2026	95,800	96,200	0	97,400	95,500	696,589
January 14, 2026	93,600	96,100	0	96,200	93,300	727,166
January 13, 2026	94,300	94,300	0	94,500	92,900	586,515
January 12, 2026	93,200	94,000	0	94,100	92,700	530,012
January 09, 2026	92,700	92,900	0	93,500	92,000	670,701
January 08, 2026	93,300	91,900	0	93,500	91,700	947,004
January 07, 2026	93,800	93,500	0	95,000	92,700	742,387
January 06, 2026	94,400	94,900	0	95,300	93,700	754,818