Xinyi Glass Holdings Limited (0868.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0868.HK Historical Return
If you invested $1000 in Xinyi Glass Holdings Limited (0868.HK) 10 years ago, it would be worth $2,165 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $340.01, while $1000 invested 1 year ago would be worth $1,238.91. This corresponds to total returns of 116.5%, -66%, 23.89%, respectively, with annualized returns of 8.03%, -19.4%, 23.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0868.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.89 | 8.88 | 8.88 | 9.89 | 8.77 | 11.84M |
| June 18, 2026 | 9.67 | 9.22 | 9.22 | 9.75 | 9.16 | 6.45M |
| June 17, 2026 | 9.66 | 9.75 | 9.75 | 10.09 | 9.51 | 5.4M |
| June 16, 2026 | 9.66 | 9.66 | 9.66 | 9.88 | 9.43 | 13.07M |
| June 15, 2026 | 9.31 | 9.5 | 9.5 | 9.55 | 9.31 | 5.1M |
| June 12, 2026 | 9.39 | 9.3 | 9.3 | 9.44 | 9.24 | 5.67M |
| June 11, 2026 | 9.21 | 9.25 | 9.25 | 9.33 | 8.98 | 9.47M |
| June 10, 2026 | 9.44 | 9.4 | 9.4 | 9.48 | 9.24 | 7.17M |
| June 09, 2026 | 9.43 | 9.34 | 9.34 | 9.43 | 9.11 | 13.55M |
| June 08, 2026 | 9.64 | 9.43 | 9.43 | 9.64 | 9.27 | 6.2M |
| June 05, 2026 | 9.6 | 9.58 | 9.58 | 9.85 | 9.58 | 18.52M |
| June 04, 2026 | 9.87 | 9.83 | 9.83 | 9.89 | 9.7 | 3.86M |
| June 03, 2026 | 9.99 | 9.87 | 9.87 | 9.99 | 9.79 | 5.09M |
| June 02, 2026 | 9.96 | 9.99 | 9.99 | 10.3 | 9.93 | 10.27M |
| June 01, 2026 | 9.9 | 10.16 | 10.16 | 10.21 | 9.62 | 14.45M |
| May 29, 2026 | 9.87 | 9.9 | 9.9 | 10.12 | 9.81 | 15.92M |
| May 28, 2026 | 10.2 | 9.98 | 9.98 | 10.2 | 9.71 | 12.29M |
| May 27, 2026 | 10.32 | 10.14 | 10.14 | 10.36 | 9.97 | 5.86M |
| May 26, 2026 | 10.3 | 10.32 | 10.32 | 10.42 | 10.14 | 8.4M |
| May 22, 2026 | 10.48 | 10.32 | 10.32 | 10.54 | 10.21 | 7M |
| May 21, 2026 | 10.3 | 10.35 | 10.35 | 10.55 | 10.29 | 8.39M |
| May 20, 2026 | 10.3 | 10.19 | 10.19 | 10.31 | 10.04 | 7.83M |
| May 19, 2026 | 10.1 | 10.27 | 10.27 | 10.32 | 9.97 | 8.52M |
| May 18, 2026 | 10.39 | 10.13 | 10.13 | 10.39 | 10.02 | 11.61M |
| May 15, 2026 | 10.69 | 10.39 | 10.39 | 10.69 | 10.3 | 8.9M |
| May 14, 2026 | 10.92 | 10.71 | 10.71 | 11.14 | 10.63 | 6.09M |
| May 13, 2026 | 11.3 | 10.95 | 10.95 | 11.46 | 10.81 | 11.48M |
| May 12, 2026 | 10.9 | 11.31 | 11.31 | 11.4 | 10.55 | 21.62M |
| May 11, 2026 | 10.55 | 10.82 | 10.82 | 10.92 | 10.37 | 10.99M |
| May 08, 2026 | 10.39 | 10.47 | 10.47 | 10.59 | 10.25 | 12.7M |
| May 07, 2026 | 10.42 | 10.6 | 10.6 | 10.89 | 10.42 | 12.68M |
| May 06, 2026 | 9.5 | 10.43 | 10.43 | 10.49 | 9.41 | 20.71M |
| May 05, 2026 | 9.62 | 9.5 | 9.5 | 9.62 | 9.34 | 3.2M |
| May 04, 2026 | 9.75 | 9.62 | 9.62 | 9.82 | 9.6 | 5.09M |
| April 30, 2026 | 9.92 | 9.65 | 9.65 | 9.92 | 9.54 | 13.83M |
| April 29, 2026 | 9.74 | 10.02 | 10.02 | 10.21 | 9.74 | 9.39M |
| April 28, 2026 | 9.91 | 9.74 | 9.74 | 10.03 | 9.64 | 16.1M |
| April 27, 2026 | 10.05 | 9.93 | 9.93 | 10.22 | 9.85 | 14.32M |
| April 24, 2026 | 9.62 | 10.03 | 10.03 | 10.05 | 9.6 | 18.55M |
| April 23, 2026 | 9.5 | 9.62 | 9.62 | 9.67 | 9.48 | 10.25M |
| April 22, 2026 | 9.72 | 9.63 | 9.63 | 9.75 | 9.53 | 12.46M |
| April 21, 2026 | 9.8 | 9.85 | 9.85 | 9.97 | 9.63 | 13.09M |
| April 20, 2026 | 9.75 | 9.67 | 9.67 | 9.87 | 9.62 | 10.75M |
| April 17, 2026 | 9.85 | 9.75 | 9.75 | 9.88 | 9.66 | 9.86M |
| April 16, 2026 | 9.81 | 9.85 | 9.85 | 9.9 | 9.63 | 6.33M |
| April 15, 2026 | 9.98 | 9.78 | 9.78 | 9.99 | 9.71 | 7.86M |
| April 14, 2026 | 10.2 | 9.88 | 9.88 | 10.2 | 9.67 | 9.82M |
| April 13, 2026 | 10.07 | 9.99 | 9.99 | 10.07 | 9.79 | 7.12M |
| April 10, 2026 | 10.25 | 10.19 | 10.19 | 10.52 | 10.08 | 7.29M |
| April 09, 2026 | 10.4 | 10.25 | 10.25 | 10.41 | 10.12 | 4.61M |
| April 08, 2026 | 10.1 | 10.42 | 10.42 | 10.62 | 10.1 | 15.02M |
| April 02, 2026 | 9.83 | 9.91 | 9.91 | 9.98 | 9.83 | 4.2M |
| April 01, 2026 | 9.99 | 9.91 | 9.91 | 9.99 | 9.79 | 6.59M |
| March 31, 2026 | 10.1 | 9.79 | 9.79 | 10.14 | 9.54 | 17.52M |
| March 30, 2026 | 10.2 | 10.1 | 10.1 | 10.2 | 9.86 | 12.72M |
| March 27, 2026 | 10.2 | 10.24 | 10.24 | 10.3 | 10.02 | 5.59M |
| March 26, 2026 | 10.38 | 10.13 | 10.13 | 10.4 | 10.07 | 4.02M |
| March 25, 2026 | 10.45 | 10.39 | 10.39 | 10.64 | 10.31 | 5.91M |
| March 24, 2026 | 10.07 | 10.3 | 10.3 | 10.37 | 9.94 | 6.76M |
| March 23, 2026 | 10.47 | 10.06 | 10.06 | 10.47 | 9.9 | 16.35M |
AD
