Xinyi Glass Holdings Limited (0868.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0868.HK Historical Return
If you invested $1000 in Xinyi Glass Holdings Limited (0868.HK) 10 years ago, it would be worth $2,153.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $477.32, while $1000 invested 1 year ago would be worth $899.57. This corresponds to total returns of 115.35%, -52.27%, -10.04%, respectively, with annualized returns of 7.97%, -13.74%, -10.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0868.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 8.5 | 8.42 | 8.42 | 8.5 | 8.3 | 8.02M |
| November 11, 2026 | 8.21 | 8.45 | 8.45 | 8.48 | 8.21 | 7.94M |
| November 10, 2026 | 8.36 | 8.31 | 8.31 | 8.41 | 8.3 | 4.6M |
| November 09, 2026 | 8.45 | 8.28 | 8.28 | 8.53 | 8.26 | 19.48M |
| November 06, 2026 | 8.38 | 8.43 | 8.43 | 8.54 | 8.38 | 5.29M |
| November 05, 2026 | 8.42 | 8.48 | 8.48 | 8.6 | 8.36 | 9.58M |
| November 04, 2026 | 8.3 | 8.42 | 8.42 | 8.43 | 8.21 | 5.67M |
| November 03, 2026 | 8.02 | 8.3 | 8.3 | 8.3 | 8.01 | 10.23M |
| November 02, 2026 | 8.1 | 8.02 | 8.02 | 8.24 | 8.02 | 15.17M |
| October 30, 2026 | 7.85 | 8.1 | 8.1 | 8.11 | 7.85 | 7.01M |
| October 29, 2026 | 7.9 | 7.92 | 7.92 | 7.98 | 7.86 | 9.09M |
| October 28, 2026 | 7.91 | 7.97 | 7.97 | 7.98 | 7.86 | 5.2M |
| October 27, 2026 | 7.86 | 7.94 | 7.94 | 7.96 | 7.86 | 5.21M |
| October 26, 2026 | 7.79 | 7.86 | 7.86 | 7.98 | 7.75 | 4.17M |
| October 23, 2026 | 7.69 | 7.8 | 7.8 | 7.91 | 7.69 | 4.83M |
| October 22, 2026 | 7.84 | 7.8 | 7.8 | 7.92 | 7.74 | 7.09M |
| October 21, 2026 | 8.02 | 7.91 | 7.91 | 8.14 | 7.87 | 5.54M |
| October 20, 2026 | 7.92 | 8.13 | 8.13 | 8.18 | 7.92 | 6.53M |
| October 16, 2026 | 7.95 | 8.11 | 8.11 | 8.21 | 7.95 | 9.27M |
| October 15, 2026 | 8.12 | 7.97 | 7.97 | 8.12 | 7.89 | 7.68M |
| October 14, 2026 | 8 | 8.04 | 8.04 | 8.15 | 8 | 3.72M |
| October 13, 2026 | 8.1 | 8.07 | 8.07 | 8.11 | 7.96 | 2.99M |
| October 12, 2026 | 8.15 | 8.1 | 8.1 | 8.28 | 8.07 | 3.1M |
| October 09, 2026 | 8.08 | 8.16 | 8.16 | 8.2 | 8.06 | 6.94M |
| October 08, 2026 | 8.02 | 8.02 | 8.02 | 8.22 | 7.97 | 7.86M |
| October 07, 2026 | 7.9 | 8.02 | 8.02 | 8.13 | 7.86 | 6.66M |
| October 06, 2026 | 7.97 | 7.87 | 7.87 | 7.98 | 7.78 | 6.65M |
| October 05, 2026 | 7.96 | 7.86 | 7.86 | 8.05 | 7.85 | 3.83M |
| October 02, 2026 | 8.15 | 7.96 | 7.96 | 8.15 | 7.9 | 7.34M |
| September 30, 2026 | 7.84 | 8.15 | 8.15 | 8.25 | 7.83 | 13.19M |
| September 29, 2026 | 8.12 | 8.05 | 8.05 | 8.15 | 8.03 | 6.52M |
| September 28, 2026 | 7.98 | 8.1 | 8.1 | 8.14 | 7.98 | 6.16M |
| September 25, 2026 | 8.04 | 7.96 | 7.96 | 8.04 | 7.81 | 5.8M |
| September 24, 2026 | 8.13 | 8.03 | 8.03 | 8.13 | 7.87 | 17.68M |
| September 23, 2026 | 8.19 | 8.13 | 8.13 | 8.19 | 8.07 | 16.95M |
| September 22, 2026 | 8.43 | 8.15 | 8.15 | 8.43 | 8.1 | 26.76M |
| September 21, 2026 | 8.37 | 8.27 | 8.27 | 8.37 | 8.2 | 14.88M |
| September 18, 2026 | 8.47 | 8.35 | 8.35 | 8.57 | 8.31 | 8.21M |
| September 17, 2026 | 8.38 | 8.44 | 8.44 | 8.5 | 8.32 | 4.93M |
| September 16, 2026 | 8.52 | 8.43 | 8.43 | 8.56 | 8.39 | 5.03M |
| September 15, 2026 | 8.69 | 8.52 | 8.52 | 8.7 | 8.45 | 8.05M |
| September 11, 2026 | 8.83 | 8.79 | 8.79 | 8.83 | 8.63 | 9.78M |
| September 10, 2026 | 9.01 | 8.83 | 8.83 | 9.1 | 8.81 | 6.67M |
| September 09, 2026 | 9.06 | 9.09 | 9.09 | 9.15 | 9.04 | 4.68M |
| September 08, 2026 | 9.05 | 9.11 | 9.11 | 9.16 | 9.04 | 7.07M |
| September 07, 2026 | 9.27 | 9.15 | 9.15 | 9.33 | 9.11 | 5.71M |
| September 04, 2026 | 9.18 | 9.27 | 9.27 | 9.32 | 9.02 | 11.61M |
| September 03, 2026 | 8.86 | 9.01 | 9.01 | 9.16 | 8.86 | 12.02M |
| September 02, 2026 | 8.68 | 8.86 | 8.86 | 8.88 | 8.51 | 14.24M |
| September 01, 2026 | 8.78 | 8.74 | 8.74 | 9.02 | 8.59 | 16.88M |
| August 31, 2026 | 9.12 | 8.78 | 8.78 | 9.12 | 8.57 | 20.42M |
| August 28, 2026 | 8.9 | 9.03 | 9.03 | 9.06 | 8.74 | 6.2M |
| August 27, 2026 | 8.97 | 8.91 | 8.91 | 9.1 | 8.87 | 4.43M |
| August 26, 2026 | 9.05 | 9.02 | 9.02 | 9.11 | 8.89 | 7.15M |
| August 25, 2026 | 9 | 9.05 | 9.05 | 9.19 | 8.82 | 5.89M |
| August 24, 2026 | 9.16 | 9 | 9 | 9.3 | 8.96 | 9.18M |
| August 21, 2026 | 9.01 | 9.16 | 9.16 | 9.21 | 9.01 | 4.67M |
| August 20, 2026 | 9.14 | 9.11 | 9.11 | 9.28 | 9.07 | 3.38M |
| August 19, 2026 | 9.11 | 9.14 | 9.14 | 9.22 | 9.01 | 4.72M |
| August 18, 2026 | 9.19 | 9.13 | 9.13 | 9.25 | 9.03 | 5.16M |
AD
