Xinyi Glass Holdings Limited (0868.HK) HKSE

9.87

-0.12(-1.20%)

Updated at June 03 03:11PM

Currency In HKD

0868.HK Historical Return

If you invested $1000 in Xinyi Glass Holdings Limited (0868.HK) 10 years ago, it would be worth $2,611.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $436.92, while $1000 invested 1 year ago would be worth $1,328.4. This corresponds to total returns of 161.11%, -56.31%, 32.84%, respectively, with annualized returns of 10.07%, -15.25%, 32.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0868.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.96	9.99	9.99	10.3	9.93	10.27M
June 01, 2026	9.9	10.16	10.16	10.21	9.62	14.45M
May 29, 2026	9.87	9.9	9.9	10.12	9.81	15.92M
May 28, 2026	10.2	9.98	9.98	10.2	9.71	12.29M
May 27, 2026	10.32	10.14	10.14	10.36	9.97	5.86M
May 26, 2026	10.3	10.32	10.32	10.42	10.14	8.4M
May 22, 2026	10.48	10.32	10.32	10.54	10.21	7M
May 21, 2026	10.3	10.35	10.35	10.55	10.29	8.39M
May 20, 2026	10.3	10.19	10.19	10.31	10.04	7.83M
May 19, 2026	10.1	10.27	10.27	10.32	9.97	8.52M
May 18, 2026	10.39	10.13	10.13	10.39	10.02	11.61M
May 15, 2026	10.69	10.39	10.39	10.69	10.3	8.9M
May 14, 2026	10.92	10.71	10.71	11.14	10.63	6.09M
May 13, 2026	11.3	10.95	10.95	11.46	10.81	11.48M
May 12, 2026	10.9	11.31	11.31	11.4	10.55	21.62M
May 11, 2026	10.55	10.82	10.82	10.92	10.37	10.99M
May 08, 2026	10.39	10.47	10.47	10.59	10.25	12.7M
May 07, 2026	10.42	10.6	10.6	10.89	10.42	12.68M
May 06, 2026	9.5	10.43	10.43	10.49	9.41	20.71M
May 05, 2026	9.62	9.5	9.5	9.62	9.34	3.2M
May 04, 2026	9.75	9.62	9.62	9.82	9.6	5.09M
April 30, 2026	9.92	9.65	9.65	9.92	9.54	13.83M
April 29, 2026	9.74	10.02	10.02	10.21	9.74	9.39M
April 28, 2026	9.91	9.74	9.74	10.03	9.64	16.1M
April 27, 2026	10.05	9.93	9.93	10.22	9.85	14.32M
April 24, 2026	9.62	10.03	10.03	10.05	9.6	18.55M
April 23, 2026	9.5	9.62	9.62	9.67	9.48	10.25M
April 22, 2026	9.72	9.63	9.63	9.75	9.53	12.46M
April 21, 2026	9.8	9.85	9.85	9.97	9.63	13.09M
April 20, 2026	9.75	9.67	9.67	9.87	9.62	10.75M
April 17, 2026	9.85	9.75	9.75	9.88	9.66	9.86M
April 16, 2026	9.81	9.85	9.85	9.9	9.63	6.33M
April 15, 2026	9.98	9.78	9.78	9.99	9.71	7.86M
April 14, 2026	10.2	9.88	9.88	10.2	9.67	9.82M
April 13, 2026	10.07	9.99	9.99	10.07	9.79	7.12M
April 10, 2026	10.25	10.19	10.19	10.52	10.08	7.29M
April 09, 2026	10.4	10.25	10.25	10.41	10.12	4.61M
April 08, 2026	10.1	10.42	10.42	10.62	10.1	15.02M
April 02, 2026	9.83	9.91	9.91	9.98	9.83	4.2M
April 01, 2026	9.99	9.91	9.91	9.99	9.79	6.59M
March 31, 2026	10.1	9.79	9.79	10.14	9.54	17.52M
March 30, 2026	10.2	10.1	10.1	10.2	9.86	12.72M
March 27, 2026	10.2	10.24	10.24	10.3	10.02	5.59M
March 26, 2026	10.38	10.13	10.13	10.4	10.07	4.02M
March 25, 2026	10.45	10.39	10.39	10.64	10.31	5.91M
March 24, 2026	10.07	10.3	10.3	10.37	9.94	6.76M
March 23, 2026	10.47	10.06	10.06	10.47	9.9	16.35M
March 20, 2026	10.32	10.47	10.47	10.6	10.23	10.75M
March 19, 2026	10.67	10.33	10.33	10.72	10.32	10.35M
March 18, 2026	10.62	10.67	10.67	10.78	10.41	7.83M
March 17, 2026	10.6	10.62	10.62	10.75	10.49	12.94M
March 16, 2026	10.2	10.45	10.45	10.58	10.15	13M
March 13, 2026	11	10.44	10.44	11	10.41	10.41M
March 12, 2026	10.79	11	11	11.01	10.62	10.05M
March 11, 2026	10.62	10.73	10.73	10.93	10.62	10.95M
March 10, 2026	10.8	10.62	10.62	10.81	10.58	2.67M
March 09, 2026	10.65	10.56	10.56	10.65	10.2	16M
March 06, 2026	10.8	10.88	10.88	10.88	10.56	18.46M
March 05, 2026	10.95	10.8	10.8	11.23	10.6	18.7M
March 04, 2026	11.3	10.89	10.95	11.3	10.69	16.87M